Alle kwartaalcijfers op een rij
In het LYNX Kwartaalcijfers-overzicht vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Beursagenda
Kwartaalcijfers overzicht
Unternehmen | Symbol | Consensus EPS | Datum | Zeit |
---|---|---|---|---|
Datadog Inc | DDOG.US | 05-05-2025 | Before Market | |
Progressive Corp | PGR.US | 3.83 USD | 05-05-2025 | After Market |
Kendrion NV | KENDR.AS | 05-05-2025 | Before Market | |
NRG Energy Inc. | NRG.US | 05-05-2025 | Before Market | |
Builders FirstSource Inc | BLDR.US | 1.53 USD | 05-05-2025 | Before Market |
International Flavors & Fragrances Inc | IFF.US | 1.14 USD | 05-05-2025 | After Market |
Occidental Petroleum Corporation | OXY.US | 05-05-2025 | After Market | |
Duke Energy Corporation | DUK.US | 05-05-2025 | Before Market | |
Solvay SA | SOLB.BR | 05-05-2025 | Before Market | |
PostNL NV | PNL.AS | 05-05-2025 | Before Market | |
Williams Companies Inc | WMB.US | 05-05-2025 | Before Market | |
Expeditors International of Washington, Inc. | EXPD.US | 1.27 USD | 05-05-2025 | Before Market |
Loews Corp | L.US | 05-05-2025 | Before Market | |
Ford Motor Company | F.US | 05-05-2025 | After Market | |
Henry Schein Inc | HSIC.US | 05-05-2025 | Before Market | |
Wynn Resorts Limited | WYNN.US | 05-05-2025 | After Market | |
Walt Disney Company | DIS.US | 05-05-2025 | Before Market | |
Realty Income Corporation | O.US | 05-05-2025 | Before Market | |
Vertex Pharmaceuticals Inc | VRTX.US | 05-05-2025 | Before Market | |
Sempra Energy | SRE.US | 05-05-2025 | Before Market | |
Arista Networks | ANET.US | 1.74 USD | 05-05-2025 | Before Market |
Ferrari NV | RACE.MI | 05-05-2025 | After Market | |
Zalando SE | ZAL.XETRA | 05-05-2025 | Before Market | |
The Clorox Company | CLX.US | 05-05-2025 | After Market | |
MTU Aero Engines AG | MTX.XETRA | 05-05-2025 | Before Market | |
Palantir Technologies Inc. Class A Common Stock | PLTR.US | 05-05-2025 | Before Market | |
Match Group Inc | MTCH.US | 0.4693 USD | 05-05-2025 | Before Market |
AMG Advanced Metallurgical Group NV | AMG.AS | 05-05-2025 | After Market | |
Microchip Technology Inc | MCHP.US | 05-05-2025 | Before Market | |
Transdigm Group Incorporated | TDG.US | 05-05-2025 | Before Market | |
Tyson Foods Inc | TSN.US | 05-05-2025 | Before Market | |
Infineon Technologies AG | IFX.XETRA | 05-05-2025 | Before Market | |
Rockwell Automation Inc | ROK.US | 05-05-2025 | Before Market | |
McKesson Corporation | MCK.US | 05-05-2025 | Before Market | |
Kenvue Inc. | KVUE.US | 05-05-2025 | Before Market | |
Jack Henry & Associates Inc | JKHY.US | 05-05-2025 | After Market | |
Koninklijke Ahold Delhaize NV | AD.AS | 06-05-2025 | Before Market | |
Uber Technologies Inc | UBER.US | 06-05-2025 | Before Market | |
Airbnb Inc | ABNB.US | 0.2352 USD | 06-05-2025 | After Market |
Assurant Inc | AIZ.US | 4.78 USD | 06-05-2025 | After Market |
Koninklijke Philips NV | PHIA.AS | 06-05-2025 | Before Market | |
Waters Corporation | WAT.US | 06-05-2025 | Before Market | |
Gartner Inc | IT.US | 06-05-2025 | Before Market | |
Equinix Inc | EQIX.US | 2.9859 USD | 06-05-2025 | Before Market |
NiSource Inc | NI.US | 0.9113 USD | 06-05-2025 | Before Market |
Marathon Petroleum Corp | MPC.US | 06-05-2025 | Before Market | |
Advanced Micro Devices Inc | AMD.US | 06-05-2025 | After Market | |
AXA SA | CS.PA | 06-05-2025 | ||
Vistra Energy Corp | VST.US | 06-05-2025 | Before Market | |
Corpay Inc | CPAY.US | 4.09 USD | 06-05-2025 | Before Market |
DoorDash, Inc. Class A Common Stock | DASH.US | -0.04 USD | 06-05-2025 | Before Market |
Applovin Corp | APP.US | 0.57 USD | 06-05-2025 | After Market |
Electronic Arts Inc | EA.US | 06-05-2025 | After Market | |
Intesa Sanpaolo SpA | ISP.MI | 06-05-2025 | Before Market | |
Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 06-05-2025 | Before Market | |
Continental Aktiengesellschaft | CON.XETRA | 06-05-2025 | Before Market | |
Henkel AG & Co. KGaA vz. (Pref Shares) | HEN3.XETRA | 06-05-2025 | Before Market | |
Fox Corp Class A | FOXA.US | 06-05-2025 | Before Market | |
Broadridge Financial Solutions Inc | BR.US | 2.4117 USD | 06-05-2025 | Before Market |
News Corp A | NWSA.US | 06-05-2025 | Before Market | |
Mettler-Toledo International Inc | MTD.US | 7.8846 USD | 07-05-2025 | Before Market |
Argen-X | ARGX.BR | 07-05-2025 | Before Market | |
Evergy, Inc. | EVRG.US | 07-05-2025 | Before Market | |
Siemens Healthineers AG | SHL.XETRA | 07-05-2025 | Before Market | |
Warner Bros Discovery Inc | WBD.US | 07-05-2025 | Before Market | |
Insulet Corporation | PODD.US | 0.7657 USD | 07-05-2025 | Before Market |
CDW Corp | CDW.US | 07-05-2025 | Before Market | |
EPAM Systems Inc | EPAM.US | 07-05-2025 | Before Market | |
Paycom Soft | PAYC.US | 07-05-2025 | After Market | |
Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 07-05-2025 | Before Market | |
Charles River Laboratories | CRL.US | 07-05-2025 | Before Market | |
MarketAxess Holdings Inc | MKTX.US | 07-05-2025 | Before Market | |
Fortinet Inc | FTNT.US | 0.38 USD | 07-05-2025 | After Market |
Enel SpA | ENEL.MI | 07-05-2025 | After Market | |
Gen Digital Inc. | GEN.US | 07-05-2025 | Before Market | |
Emerson Electric Company | EMR.US | 07-05-2025 | Before Market | |
Atmos Energy Corporation | ATO.US | 07-05-2025 | After Market | |
Viatris Inc | VTRS.US | 07-05-2025 | Before Market | |
Tapestry Inc | TPR.US | 07-05-2025 | Before Market | |
Fresenius SE & Co. KGaA | FRE.XETRA | 0.7787 | 07-05-2025 | Before Market |
MercadoLibre Inc. | MELI.US | 8.27 | 07-05-2025 | After Market |
Eurocommercial Properties N.V. | ECMPA.AS | 08-05-2025 | After Market | |
CTP N.V. | CTPNV.AS | 08-05-2025 | Before Market | |
Wolters Kluwer N.V. | WKL.AS | 08-05-2025 | Before Market | |
ConocoPhillips | COP.US | 08-05-2025 | Before Market | |
Rheinmetall AG | RHM.XETRA | 08-05-2025 | Before Market | |
Cofinimmo SA | COFB.BR | 1.3918 EUR | 08-05-2025 | After Market |
Gilead Sciences Inc | GILD.US | 1.7726 USD | 08-05-2025 | After Market |
Vonovia SE | VNA.XETRA | 08-05-2025 | Before Market | |
Trade Desk Inc | TTD.US | 0.25 USD | 08-05-2025 | After Market |
Anheuser Busch Inbev SA NV | ABI.BR | 08-05-2025 | Before Market | |
Siemens Energy AG | ENR.XETRA | 08-05-2025 | Before Market | |
News Corp B | NWS.US | 08-05-2025 | After Market | |
Commerzbank AG | CBK.XETRA | 09-05-2025 | Before Market | |
Akamai Technologies Inc | AKAM.US | 09-05-2025 | Before Market | |
Axon Enterprise Inc. | AXON.US | 09-05-2025 | After Market | |
OCI NV | OCI.AS | 12-05-2025 | Before Market | |
Simon Property Group Inc | SPG.US | 12-05-2025 | After Market | |
Hannover Rück SE | HNR1.XETRA | 12-05-2025 | Before Market | |
Porsche Automobil Holding SE | PAH3.XETRA | 12-05-2025 | After Market | |
Home Depot Inc | HD.US | 3.6 USD | 12-05-2025 | Before Market |
Koninklijke Heijmans N.V. | HEIJM.AS | 12-05-2025 | After Market | |
Fox Corp Class B | FOX.US | 12-05-2025 | Before Market | |
Münchener Rück AG | MUV2.XETRA | 13-05-2025 | Before Market | |
Bayer AG NA | BAYN.XETRA | 13-05-2025 | Before Market | |
ABN Amro Group NV | ABN.AS | 13-05-2025 | Before Market | |
Lotus Bakeries | LOTB.BR | 13-05-2025 | After Market | |
IMCD NV | IMCD.AS | 14-05-2025 | After Market | |
Sligro Food Group NV | SLIGR.AS | 14-05-2025 | Before Market | |
Daimler Truck Holding AG | DTG.XETRA | 14-05-2025 | Before Market | |
E.ON SE | EOAN.XETRA | 14-05-2025 | Before Market | |
Copart Inc | CPRT.US | 0.42 USD | 14-05-2025 | After Market |
STERIS plc | STE.US | 14-05-2025 | After Market | |
Cisco Systems Inc | CSCO.US | 14-05-2025 | After Market | |
Deere & Company | DE.US | 14-05-2025 | Before Market | |
RWE AG | RWE.XETRA | 15-05-2025 | Before Market | |
Avantium Holding BV | AVTX.AS | 15-05-2025 | After Market | |
Allianz SE VNA O.N. | ALV.XETRA | 6.66 EUR | 15-05-2025 | Before Market |
Deutsche Telekom AG | DTE.XETRA | 15-05-2025 | Before Market | |
Symrise AG | SY1.XETRA | 15-05-2025 | Before Market | |
KBC Groep NV | KBC.BR | 15-05-2025 | Before Market | |
Merck KGaA | MRK.XETRA | 15-05-2025 | Before Market | |
Applied Materials Inc | AMAT.US | 15-05-2025 | After Market | |
Sif Holding NV | SIFG.AS | 16-05-2025 | After Market | |
Adyen NV | ADYEN.AS | 16-05-2025 | After Market | |
Heidelberg Materials AG | HEI.XETRA | 16-05-2025 | After Market | |
Just Eat Takeaway | TKWY.AS | 16-05-2025 | After Market | |
Keysight Technologies Inc | KEYS.US | 19-05-2025 | After Market | |
Palo Alto Networks Inc | PANW.US | 19-05-2025 | Before Market | |
Nordson Corporation | NDSN.US | 2.42 USD | 19-05-2025 | Before Market |
Bedrijf | Datum | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Walgreens Boots Alliance Inc | 02-01-2025 | 0.51 USD | 0.39 USD | 0.31% | |
Constellation Brands Inc Class A | 10-01-2025 | 3.25 USD | 3.31 USD | -0.02% | |
Delta Air Lines Inc | 10-01-2025 | 1.85 USD | 1.7424 USD | 0.06% | 14.04 billion USD |
Wells Fargo & Company | 15-01-2025 | 1.58 USD | 1.35 USD | 0.17% | 20.15 billion USD |
JPMorgan Chase & Co | 15-01-2025 | 4.81 USD | 4.11 USD | 0.17% | 68.89 billion USD |
The Bank of New York Mellon Corporation | 15-01-2025 | 1.72 USD | 1.56 USD | 0.1% | 9.73 billion USD |
Citigroup Inc | 15-01-2025 | 1.34 USD | 1.22 USD | 0.1% | 41.46 billion USD |
BlackRock Inc | 15-01-2025 | 11.93 USD | 11.45 USD | 0.04% | 5.28 billion USD |
Goldman Sachs Group Inc | 15-01-2025 | 11.95 USD | 8.22 USD | 0.45% | 12.17 billion USD |
Discover Financial Services | 15-01-2025 | 5.11 USD | 2.92 USD | 0.75% | 4.25 billion USD |
U.S. Bancorp | 16-01-2025 | 1.01 USD | 1.04 USD | -0.03% | 10.35 billion USD |
PNC Financial Services Group Inc | 16-01-2025 | 3.93 USD | 3.33 USD | 0.18% | 5.23 billion USD |
M&T Bank Corporation | 16-01-2025 | 3.86 USD | 3.73 USD | 0.03% | |
Bank of America Corp | 16-01-2025 | 0.82 USD | 0.77 USD | 0.06% | 46.99 billion USD |
UnitedHealth Group Incorporated | 16-01-2025 | 6.81 USD | 6.72 USD | 0.01% | 109.58 billion USD |
Morgan Stanley | 16-01-2025 | 2.22 USD | 1.7 USD | 0.31% | 29.13 billion USD |
Truist Financial Corp | 17-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.9 billion USD |
Regions Financial Corporation | 17-01-2025 | 0.56 USD | 0.55 USD | 0.02% | |
Schlumberger NV | 17-01-2025 | 0.92 USD | 0.9 USD | 0.02% | 8.49 billion USD |
Fifth Third Bancorp | 21-01-2025 | 0.85 USD | 0.88 USD | -0.03% | |
KeyCorp | 21-01-2025 | 0.38 USD | 0.33 USD | 0.15% | |
United Airlines Holdings Inc | 21-01-2025 | 3.26 USD | 3 USD | 0.09% | 13.21 billion USD |
Halliburton Company | 21-01-2025 | 0.7 USD | 0.6952 USD | 0.01% | 5.42 billion USD |
DR Horton Inc | 21-01-2025 | 2.61 USD | 2.372 USD | 0.1% | 7.73 billion USD |
Steel Dynamics Inc | 21-01-2025 | 1.36 USD | 1.69 USD | -0.2% | 4.37 billion USD |
Netflix Inc | 21-01-2025 | 4.27 USD | 4.2 USD | 0.02% | 10.54 billion USD |
Baker Hughes Co | 21-01-2025 | 0.7 USD | 0.63 USD | 0.11% | 6.43 billion USD |
Capital One Financial Corporation | 21-01-2025 | 3.09 USD | 2.82 USD | 0.1% | |
3M Company | 21-01-2025 | 1.68 USD | 1.66 USD | 0.01% | 5.95 billion USD |
Kinder Morgan Inc | 22-01-2025 | 0.32 USD | 0.33 USD | -0.03% | 4.24 billion USD |
The Travelers Companies Inc | 22-01-2025 | 9.15 USD | 6.63 USD | 0.38% | 11.81 billion USD |
Procter & Gamble Company | 22-01-2025 | 1.88 USD | 1.86 USD | 0.01% | 19.78 billion USD |
Johnson & Johnson | 22-01-2025 | 2.04 USD | 2.01 USD | 0.01% | 21.89 billion USD |
Packaging Corp of America | 22-01-2025 | 2.47 USD | 2.51 USD | -0.02% | |
Amphenol Corporation | 22-01-2025 | 0.55 USD | 0.5 USD | 0.1% | 4.81 billion USD |
Abbott Laboratories | 22-01-2025 | 1.34 USD | 1.34 USD | 0% | 10.36 billion USD |
TE Connectivity Ltd | 22-01-2025 | 1.95 USD | 1.89 USD | 0.03% | 4.14 billion USD |
PUMA SE | 22-01-2025 | 0.16 EUR | 0.3016 EUR | -0.47% | |
GE Vernova LLC | 22-01-2025 | 1.3282 | 2.3698 | -0.44% | 8.03 billion |
Texas Instruments Incorporated | 23-01-2025 | 1.3 USD | 1.2 USD | 0.08% | 4.07 billion USD |
GE Aerospace | 23-01-2025 | 1.32 USD | 1.04 USD | 0.27% | 9.94 billion USD |
Freeport-McMoran Copper & Gold Inc | 23-01-2025 | 0.31 USD | 0.2 USD | 0.55% | 5.73 billion USD |
Union Pacific Corporation | 23-01-2025 | 2.96 USD | 2.78 USD | 0.06% | 6.03 billion USD |
McCormick & Company Incorporated | 23-01-2025 | 0.8 USD | 0.767 USD | 0.04% | |
Comcast Corp | 23-01-2025 | 0.96 USD | 0.8619 USD | 0.11% | 29.89 billion USD |
Marsh & McLennan Companies Inc | 23-01-2025 | 1.87 USD | 1.7637 USD | 0.06% | 7.06 billion USD |
T-Mobile US Inc | 23-01-2025 | 2.57 USD | 2.26 USD | 0.14% | 20.89 billion USD |
Elevance Health Inc | 23-01-2025 | 3.84 USD | 3.8 USD | 0.01% | 48.89 billion USD |
L3Harris Technologies Inc | 23-01-2025 | 3.47 USD | 3.44 USD | 0.01% | 5.13 billion USD |
Verizon Communications Inc | 24-01-2025 | 1.1 USD | 1.1 USD | 0% | 33.49 billion USD |
Nextera Energy Inc | 24-01-2025 | 0.53 USD | 0.53 USD | 0% | 6.25 billion USD |
Colgate-Palmolive Company | 24-01-2025 | 0.91 USD | 0.91 USD | 0% | 4.91 billion USD |
American Express Company | 24-01-2025 | 3.04 USD | 3.04 USD | 0% | 16.97 billion USD |
HCA Holdings Inc | 24-01-2025 | 5.63 USD | 6.12 USD | -0.08% | 18.32 billion USD |
AT&T Inc | 27-01-2025 | 0.54 USD | 0.5 USD | 0.08% | 30.63 billion USD |
Koninklijke Philips NV | 27-01-2025 | 0.51 EUR | 0.542 EUR | -0.06% | |
Nucor Corp | 27-01-2025 | 1.22 USD | 0.65 USD | 0.88% | 7.83 billion USD |
PACCAR Inc | 28-01-2025 | 1.66 USD | 1.69 USD | -0.02% | 7.44 billion USD |
Synchrony Financial | 28-01-2025 | 1.91 USD | 1.93 USD | -0.01% | 5.55 billion USD |
Lockheed Martin Corporation | 28-01-2025 | 7.67 USD | 6.65 USD | 0.15% | 17.96 billion USD |
Kimberly-Clark Corporation | 28-01-2025 | 1.5 USD | 1.51 USD | -0.01% | 4.84 billion USD |
LVMH Moët Hennessy - Louis Vuitton Société Européenne | 28-01-2025 | 13.54 EUR | 17.44 EUR | -0.22% | |
SAP SE | 28-01-2025 | 1.4 EUR | 1.41 EUR | -0.01% | 9.01 billion EUR |
Match Group Inc | 28-01-2025 | 0.8159 USD | 0.6095 USD | 0.34% | |
Skyworks Solutions Inc | 28-01-2025 | 1.6 USD | 1.5725 USD | 0.02% | |
Starbucks Corporation | 28-01-2025 | 0.69 USD | 0.85 USD | -0.19% | 8.76 billion USD |
Banco Bilbao Vizcaya Argentaria SA | 28-01-2025 | 0.4 EUR | 0.3776 EUR | 0.06% | 9.96 billion EUR |
General Motors Company | 28-01-2025 | 1.92 USD | 1.75 USD | 0.1% | 44.02 billion USD |
Stryker Corporation | 28-01-2025 | 4.01 USD | 3.87 USD | 0.04% | 5.87 billion USD |
Sysco Corporation | 28-01-2025 | 0.93 USD | 0.93 USD | 0% | 19.6 billion USD |
NVR Inc | 28-01-2025 | 139.93 USD | 127.08 USD | 0.1% | |
Chubb Ltd | 28-01-2025 | 6.02 USD | 5.44 USD | 0.11% | 13.35 billion USD |
General Dynamics Corporation | 29-01-2025 | 4.15 USD | 4.05 USD | 0.02% | 12.22 billion USD |
Raymond James Financial Inc. | 29-01-2025 | 2.93 USD | 2.69 USD | 0.09% | |
ASML Holding NV | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
Tesla Inc | 29-01-2025 | 0.73 USD | 0.76 USD | -0.04% | 19.34 billion USD |
International Business Machines | 29-01-2025 | 3.92 USD | 3.75 USD | 0.05% | 14.54 billion USD |
Lam Research Corp | 29-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.72 billion USD |
Ameriprise Financial Inc | 29-01-2025 | 9.36 USD | 9.05 USD | 0.03% | 4.35 billion USD |
Microsoft Corporation | 29-01-2025 | 3.23 USD | 3.11 USD | 0.04% | 70.07 billion USD |
Danaher Corporation | 29-01-2025 | 2.14 USD | 2.16 USD | -0.01% | 5.74 billion USD |
Corteva Inc | 29-01-2025 | 0.32 USD | 0.3122 USD | 0.02% | |
Hess Corporation | 29-01-2025 | 1.76 USD | 1.4651 USD | 0.2% | |
CH Robinson Worldwide Inc | 29-01-2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 billion USD |
The Boeing Company | 29-01-2025 | -5.9 USD | -3.7797 USD | 0.56% | 19.5 billion USD |
AvalonBay Communities Inc | 29-01-2025 | 2.1508 USD | 1.268 USD | 0.7% | |
Boston Scientific Corp | 29-01-2025 | 0.7 USD | 0.6569 USD | 0.07% | 4.66 billion USD |
Rockwell Automation Inc | 29-01-2025 | 1.83 USD | 1.5772 USD | 0.16% | |
Meta Platforms Inc. | 29-01-2025 | 8.02 USD | 6.68 USD | 0.2% | 42.31 billion USD |
MetLife Inc | 29-01-2025 | 2.09 USD | 2.31 USD | -0.1% | 18.57 billion USD |
Cencora Inc. | 29-01-2025 | 3.73 USD | 3.49 USD | 0.07% | |
Automatic Data Processing Inc | 29-01-2025 | 2.35 USD | 2.3 USD | 0.02% | 5.55 billion USD |
ASML Holding NV ADR | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
Dow Inc | 30-01-2025 | -0.0752 USD | 0.2352 USD | -1.32% | 10.43 billion USD |
Southwest Airlines Company | 30-01-2025 | 0.56 USD | 0.44 USD | 0.27% | 6.43 billion USD |
Valero Energy Corporation | 30-01-2025 | 0.64 USD | 0.07 USD | 8.14% | 30.26 billion USD |
Sherwin-Williams Co | 30-01-2025 | 2.09 USD | 2.0567 USD | 0.02% | 5.31 billion USD |
Northrop Grumman Corporation | 30-01-2025 | 6.39 USD | 6.35 USD | 0.01% | 9.47 billion USD |
Visa Inc. Class A | 30-01-2025 | 2.75 USD | 2.6611 USD | 0.03% | 9.59 billion USD |
Intel Corporation | 30-01-2025 | 0.13 USD | 0.12 USD | 0.08% | 12.67 billion USD |
United Parcel Service Inc | 30-01-2025 | 2.75 USD | 2.53 USD | 0.09% | 21.55 billion USD |
Honeywell International Inc | 30-01-2025 | 2.47 USD | 2.3207 USD | 0.06% | 9.82 billion USD |
Ball Corporation | 30-01-2025 | 0.84 USD | 0.8099 USD | 0.04% | |
Hartford Financial Services Group | 30-01-2025 | 2.94 USD | 2.7 USD | 0.09% | 6.77 billion USD |
International Paper | 30-01-2025 | -0.02 USD | 0.02 USD | -2% | 5.9 billion USD |
Gen Digital Inc. | 30-01-2025 | 0.56 USD | 0.55 USD | 0.02% | |
Apple Inc | 30-01-2025 | 2.4 USD | 2.35 USD | 0.02% | 95.36 billion USD |
Cardinal Health Inc | 30-01-2025 | 1.93 USD | 1.76 USD | 0.1% | 54.88 billion USD |
Mastercard Inc | 30-01-2025 | 3.82 USD | 3.69 USD | 0.04% | 7.25 billion USD |
Deckers Outdoor Corporation | 30-01-2025 | 3 USD | 2.5 USD | 0.2% | |
Altria Group | 30-01-2025 | 1.29 USD | 1.29 USD | 0% | 5.26 billion USD |
Bio-Techne Corp | 30-01-2025 | 0.42 USD | 0.3897 USD | 0.08% | |
Parker-Hannifin Corporation | 30-01-2025 | 6.53 USD | 6.34 USD | 0.03% | 4.96 billion USD |
Ferrari NV | 30-01-2025 | 2.14 EUR | 1.882 EUR | 0.14% | |
Caterpillar Inc | 30-01-2025 | 5.14 USD | 5.02 USD | 0.02% | 14.25 billion USD |
Cigna Corp | 30-01-2025 | 6.64 USD | 7.82 USD | -0.15% | 65.5 billion USD |
Deutsche Bank Aktiengesellschaft | 30-01-2025 | 0.3177 EUR | 0.47 EUR | -0.32% | 8.54 billion EUR |
Aptiv PLC | 30-01-2025 | 1.75 USD | 1.6471 USD | 0.06% | 4.83 billion USD |
Shell PLC | 30-01-2025 | 0.59 USD | 0.91 USD | -0.35% | 69.23 billion USD |
Eurofins Scientific SE | 30-01-2025 | 1.63 EUR | 1.63 EUR | 0% | |
Aon PLC | 31-01-2025 | 4.42 USD | 4.25 USD | 0.04% | 4.73 billion USD |
Phillips 66 | 31-01-2025 | -0.15 USD | -0.23 USD | -0.35% | 30.43 billion USD |
Exxon Mobil Corp | 31-01-2025 | 1.67 USD | 1.5481 USD | 0.08% | |
Eaton Corporation PLC | 31-01-2025 | 2.83 USD | 2.81 USD | 0.01% | 6.38 billion USD |
WW Grainger Inc | 31-01-2025 | 9.71 USD | 9.75 USD | -0% | 4.31 billion USD |
Chevron Corp | 31-01-2025 | 2.06 USD | 2.11 USD | -0.02% | 47.61 billion USD |
LyondellBasell Industries NV | 31-01-2025 | 0.75 USD | 0.7022 USD | 0.07% | 7.68 billion USD |
Charter Communications Inc | 31-01-2025 | 10.1 USD | 9.225 USD | 0.09% | 13.74 billion USD |
AbbVie Inc | 31-01-2025 | 2.16 USD | 2.12 USD | 0.02% | 13.34 billion USD |
Thermo Fisher Scientific Inc | 31-01-2025 | 6.1 USD | 5.94 USD | 0.03% | 10.36 billion USD |
ATOSS Software SE | 31-01-2025 | 1.4 | 1.4 | 0% | |
Trane Technologies plc | 02-02-2025 | 2.61 USD | 2.5424 USD | 0.03% | 4.69 billion USD |
The Clorox Company | 03-02-2025 | 1.55 USD | 1.41 USD | 0.1% | |
Palantir Technologies Inc. Class A Common Stock | 03-02-2025 | 0.14 USD | 0.1132 USD | 0.24% | |
Tyson Foods Inc | 03-02-2025 | 1.14 USD | 0.8775 USD | 0.3% | |
Vertex Pharmaceuticals Inc | 03-02-2025 | 3.98 USD | 4.0203 USD | -0.01% | |
ON Semiconductor Corporation | 03-02-2025 | 0.95 USD | 0.9737 USD | -0.02% | |
Alphabet Inc Class A | 04-02-2025 | 2.15 USD | 2.125 USD | 0.01% | 90.23 billion USD |
Mondelez International Inc | 04-02-2025 | 0.69 USD | 0.7 USD | -0.01% | 9.31 billion USD |
Electronic Arts Inc | 04-02-2025 | 2.83 USD | 3.07 USD | -0.08% | |
Marathon Petroleum Corp | 04-02-2025 | 0.77 USD | 0.02 USD | 37.5% | |
Advanced Micro Devices Inc | 04-02-2025 | 1.09 USD | 1.08 USD | 0.01% | |
Pfizer Inc | 04-02-2025 | 0.63 USD | 0.47 USD | 0.34% | 13.72 billion USD |
Koninklijke KPN NV | 04-02-2025 | 0.06 EUR | 0.05 EUR | 0.2% | |
WEC Energy Group Inc | 04-02-2025 | 1.43 USD | 1.51 USD | -0.05% | |
Merck & Company Inc | 04-02-2025 | 1.72 USD | 1.62 USD | 0.06% | 15.53 billion USD |
Gilead Sciences Inc | 04-02-2025 | 1.9 USD | 1.7005 USD | 0.12% | 6.67 billion USD |
Cummins Inc | 04-02-2025 | 5.14 USD | 4.68 USD | 0.1% | |
Centene Corp | 04-02-2025 | 0.8 USD | 0.51 USD | 0.57% | 46.62 billion USD |
Gartner Inc | 04-02-2025 | 5.45 USD | 3.25 USD | 0.68% | |
Cognizant Technology Solutions Corp Class A | 04-02-2025 | 1.21 USD | 1.13 USD | 0.07% | 5.12 billion USD |
Prudential Financial Inc | 04-02-2025 | 2.96 USD | 3.25 USD | -0.09% | 13.47 billion USD |
Simon Property Group Inc | 04-02-2025 | 2.04 USD | 1.93 USD | 0.06% | |
Infineon Technologies AG | 04-02-2025 | 0.33 EUR | 0.2531 EUR | 0.3% | |
Fox Corp Class A | 04-02-2025 | 0.96 USD | 0.67 USD | 0.43% | |
Amgen Inc | 04-02-2025 | 5.31 USD | 5.08 USD | 0.05% | 8.15 billion USD |
Atmos Energy Corporation | 04-02-2025 | 2.23 USD | 2.19 USD | 0.02% | |
Jack Henry & Associates Inc | 04-02-2025 | 1.3453 USD | 1.3177 USD | 0.02% | |
Carrier Global Corp | 04-02-2025 | 0.54 USD | 0.4847 USD | 0.11% | 5.22 billion USD |
Alphabet Inc Class C | 04-02-2025 | 2.15 USD | 2.11 USD | 0.02% | 90.23 billion USD |
KKR & Co LP | 04-02-2025 | 1.32 USD | 1.2751 USD | 0.04% | |
Apollo Global Management LLC Class A | 04-02-2025 | 2.22 USD | 1.89 USD | 0.17% | |
BNP Paribas SA | 04-02-2025 | 2.62 | 1.82 | 0.44% | 12.96 billion |
Jacobs Solutions Inc. | 04-02-2025 | 1.33 | 1.2578 | 0.06% | |
Intesa Sanpaolo SpA | 04-02-2025 | 0.08 | 0.09 | -0.11% | |
Publicis Groupe SA | 04-02-2025 | 0.9123 EUR | 4.05 EUR | -0.77% | |
The Allstate Corporation | 05-02-2025 | 7.67 USD | 6.2831 USD | 0.22% | 16.45 billion USD |
Banco Santander | 05-02-2025 | 0.2 EUR | 0.14 EUR | 0.43% | 16.05 billion EUR |
Melexis NV | 05-02-2025 | 0.45 EUR | 0.7136 EUR | -0.37% | |
Yum! Brands Inc | 05-02-2025 | 1.61 USD | 1.5959 USD | 0.01% | |
Raytheon Technologies Corp | 05-02-2025 | 1.29 USD | 1.37 USD | -0.06% | 20.31 billion USD |
Santander Bank Polska SA | 05-02-2025 | 8.94 PLN | 25.51 PLN | -0.65% | 4.42 billion PLN |
Aflac Incorporated | 05-02-2025 | 1.57 USD | 1.62 USD | -0.03% | |
Qualcomm Incorporated | 05-02-2025 | 3.41 USD | 2.86 USD | 0.19% | 10.98 billion USD |
Becton Dickinson and Company | 05-02-2025 | 3.43 USD | 2.98 USD | 0.15% | 5.27 billion USD |
Ford Motor Company | 05-02-2025 | 0.39 USD | 0.33 USD | 0.18% | |
Fiserv, Inc. | 05-02-2025 | 2.51 USD | 2.48 USD | 0.01% | 5.13 billion USD |
Amundi SA | 05-02-2025 | 1.84 EUR | 1.7103 EUR | 0.08% | |
TotalEnergies SE | 05-02-2025 | 1.9 USD | 1.82 USD | 0.04% | 47.9 billion USD |
Credit Agricole SA | 05-02-2025 | 0.54 EUR | 0.44 EUR | 0.23% | |
The Coca-Cola Company | 05-02-2025 | 0.55 USD | 0.52 USD | 0.06% | 11.13 billion USD |
STERIS plc | 05-02-2025 | 2.32 USD | 2.32 USD | 0% | |
CDW Corp | 05-02-2025 | 2.48 USD | 2.32 USD | 0.07% | |
Molina Healthcare Inc | 05-02-2025 | 5.05 USD | 5.8825 USD | -0.14% | 11.15 billion USD |
Emerson Electric Company | 05-02-2025 | 1.38 USD | 1.28 USD | 0.08% | |
McKesson Corporation | 05-02-2025 | 8.03 USD | 7.9925 USD | 0% | |
Wynn Resorts Limited | 05-02-2025 | 2.42 USD | 1.2663 USD | 0.91% | |
Walt Disney Company | 05-02-2025 | 1.76 USD | 1.4316 USD | 0.23% | |
O’Reilly Automotive Inc | 05-02-2025 | 9.5 USD | 9.7626 USD | -0.03% | 4.14 billion USD |
CVS Health Corp | 05-02-2025 | 1.19 USD | 0.9185 USD | 0.3% | 94.59 billion USD |
PayPal Holdings Inc | 05-02-2025 | 1.19 USD | 1.12 USD | 0.06% | 7.79 billion USD |
Dayforce Inc. | 05-02-2025 | 0.6 USD | 0.4452 USD | 0.35% | |
Uber Technologies Inc | 05-02-2025 | 3.21 USD | 0.49 USD | 5.55% | |
Globe Life Inc | 05-02-2025 | 3.14 USD | 3.1194 USD | 0.01% | |
News Corp A | 05-02-2025 | 0.33 USD | 0.3121 USD | 0.06% | |
Aurubis AG | 05-02-2025 | 2.26 EUR | 2.27 EUR | -0% | |
Corpay Inc | 05-02-2025 | 5.36 USD | 5.3472 USD | 0% | |
News Corp B | 05-02-2025 | 0.33 USD | 0.3121 USD | 0.06% | |
Bunge Limited | 05-02-2025 | 2.13 USD | 2.34 USD | -0.09% | |
Everest Group Ltd | 05-02-2025 | -18.39 USD | -17.4211 USD | 0.06% | 4.26 billion USD |
Arm Holdings plc American Depositary Shares | 05-02-2025 | 0.39 | 0.25 | 0.56% | |
Amazon.com Inc | 06-02-2025 | 1.86 USD | 1.4837 USD | 0.25% | 155.67 billion USD |
MarketAxess Holdings Inc | 06-02-2025 | 1.73 USD | 1.68 USD | 0.03% | |
Microchip Technology Inc | 06-02-2025 | 0.2 USD | 0.27 USD | -0.26% | |
ING Groep NV | 06-02-2025 | 0.37 EUR | 0.3976 EUR | -0.07% | |
Siemens Healthineers AG | 06-02-2025 | 0.51 EUR | 0.48 EUR | 0.06% | |
Bristol-Myers Squibb Company | 06-02-2025 | 1.67 USD | 1.4675 USD | 0.14% | 11.2 billion USD |
ArcelorMittal SA | 06-02-2025 | 0.52 USD | 0.58 USD | -0.1% | 14.8 billion USD |
Komercni Banka A.S. | 06-02-2025 | 24.91 CZK | 20.42 CZK | 0.22% | 9.15 billion CZK |
ConocoPhillips | 06-02-2025 | 1.98 USD | 1.84 USD | 0.08% | |
Eli Lilly and Company | 06-02-2025 | 5.32 USD | 5.0668 USD | 0.05% | 12.73 billion USD |
Ralph Lauren Corp Class A | 06-02-2025 | 4.82 USD | 4.5256 USD | 0.07% | |
Philip Morris International Inc | 06-02-2025 | 1.55 USD | 1.4988 USD | 0.03% | 9.3 billion USD |
Societe Generale S.A. | 06-02-2025 | 1.06 EUR | 0.97 EUR | 0.09% | 7.08 billion EUR |
Transdigm Group Incorporated | 06-02-2025 | 7.83 USD | 7.743 USD | 0.01% | |
Fortinet Inc | 06-02-2025 | 0.74 USD | 0.61 USD | 0.21% | |
DTE Energy Company | 06-02-2025 | 1.51 USD | 1.4391 USD | 0.05% | 4.44 billion USD |
Expedia Group Inc. | 06-02-2025 | 2.39 USD | 2.0985 USD | 0.14% | |
Take-Two Interactive Software Inc | 06-02-2025 | -0.71 USD | 0.5921 USD | -2.2% | |
Zimmer Biomet Holdings Inc | 06-02-2025 | 2.31 USD | 2.2927 USD | 0.01% | |
Tapestry Inc | 06-02-2025 | 1.63 USD | 1.7479 USD | -0.07% | |
AstraZeneca PLC ADR | 06-02-2025 | 1.045 USD | 1.0363 USD | 0.01% | 13.59 billion USD |
Kenvue Inc. | 06-02-2025 | 0.26 USD | 0.31 USD | -0.16% | |
Linde plc Ordinary Shares | 06-02-2025 | 3.97 | 3.9238 | 0.01% | 8.11 billion |
QIAGEN NV | 06-02-2025 | 0.5855 | 0.595 | -0.02% | |
Vinci S.A. | 06-02-2025 | 4.97 EUR | 5.13 EUR | -0.03% | |
Pernod Ricard S.A. | 06-02-2025 | 4.72 EUR | 5.92 EUR | -0.2% | 4.11 billion EUR |
Carl Zeiss Meditec AG | 07-02-2025 | 0.36 EUR | 0.2811 EUR | 0.28% | |
Flow Traders BV | 08-02-2025 | 1.42 EUR | 0.6819 EUR | 1.08% | |
Euronext N.V. | 10-02-2025 | 1.66 EUR | 1.5971 EUR | 0.04% | |
McDonald’s Corporation | 10-02-2025 | 2.83 USD | 2.83 USD | 0% | 5.96 billion USD |
Waste Management Inc | 10-02-2025 | 1.7 USD | 1.82 USD | -0.07% | 6.02 billion USD |
Humana Inc | 11-02-2025 | -2.16 USD | -2.16 USD | 0% | 32.11 billion USD |
Super Micro Computer Inc | 11-02-2025 | 0.6031 USD | 0.5811 USD | 0.04% | |
Assurant Inc | 11-02-2025 | 4.79 USD | 4.13 USD | 0.16% | |
Zoetis Inc | 11-02-2025 | 1.4 USD | 1.3375 USD | 0.05% | |
TUI AG | 11-02-2025 | -0.1568 EUR | -0.1729 EUR | -0.09% | |
Molson Coors Brewing Co Class B | 11-02-2025 | 1.3 USD | 1.1274 USD | 0.15% | |
Akamai Technologies Inc | 11-02-2025 | 1.66 USD | 1.5232 USD | 0.09% | |
American International Group Inc | 11-02-2025 | 1.3 USD | 1.2267 USD | 0.06% | 6.78 billion USD |
Marriott International Inc | 11-02-2025 | 2.45 USD | 2.3846 USD | 0.03% | |
DaVita HealthCare Partners Inc | 11-02-2025 | 2.24 USD | 2.1466 USD | 0.04% | |
MGM Resorts International | 11-02-2025 | 0.45 USD | 0.3385 USD | 0.33% | 4.28 billion USD |
Datadog Inc | 11-02-2025 | 0.49 USD | 0.4324 USD | 0.13% | |
Eversource Energy | 11-02-2025 | 1.01 USD | 0.9944 USD | 0.02% | |
Leidos Holdings Inc | 11-02-2025 | 2.37 USD | 2.2761 USD | 0.04% | |
Arch Capital Group Ltd | 11-02-2025 | 2.26 USD | 1.8014 USD | 0.25% | 4.62 billion USD |
Globalfoundries Inc | 11-02-2025 | 0.46 | 0.4521 | 0.02% | |
Kering SA | 11-02-2025 | 3.4 EUR | 3.15 EUR | 0.08% | |
Siemens Energy AG | 12-02-2025 | 0.2414 EUR | 0.0518 EUR | 3.66% | |
Waters Corporation | 12-02-2025 | 4.1 USD | 4.03 USD | 0.02% | |
Paycom Soft | 12-02-2025 | 2.32 USD | 1.97 USD | 0.18% | |
Randstad NV | 12-02-2025 | 0.23 EUR | 0.7222 EUR | -0.68% | 5.66 billion EUR |
Koninklijke Ahold Delhaize NV | 12-02-2025 | 0.69 EUR | 0.6912 EUR | -0% | |
ABN Amro Group NV | 12-02-2025 | 0.43 EUR | 0.4004 EUR | 0.07% | |
IQVIA Holdings Inc | 12-02-2025 | 3.12 USD | 3.1088 USD | 0% | |
Applovin Corp | 12-02-2025 | 2.0732 USD | 1.83 USD | 0.13% | |
Global Payments Inc | 12-02-2025 | 2.95 USD | 2.9565 USD | -0% | |
CF Industries Holdings Inc | 12-02-2025 | 1.89 USD | 1.7 USD | 0.11% | |
Occidental Petroleum Corporation | 12-02-2025 | 0.8 USD | 0.6699 USD | 0.19% | |
Williams Companies Inc | 12-02-2025 | 0.47 USD | 0.4514 USD | 0.04% | |
Charles River Laboratories | 12-02-2025 | 2.66 USD | 2.5276 USD | 0.05% | |
Kraft Heinz Co | 12-02-2025 | 0.84 USD | 0.779 USD | 0.08% | 6 billion USD |
Trade Desk Inc | 12-02-2025 | 0.59 USD | 0.5695 USD | 0.04% | |
Cisco Systems Inc | 12-02-2025 | 0.94 USD | 0.91 USD | 0.03% | |
TeamViewer AG | 12-02-2025 | 0.3 | 0.25 | 0.2% | |
Duke Energy Corporation | 13-02-2025 | 1.66 USD | 1.6482 USD | 0.01% | |
Siemens Aktiengesellschaft | 13-02-2025 | 2.1392 EUR | 2.1237 EUR | 0.01% | |
DoorDash, Inc. Class A Common Stock | 13-02-2025 | 0.33 USD | 0.3319 USD | -0.01% | |
Legrand SA | 13-02-2025 | 1.6 EUR | 1.13 EUR | 0.42% | |
Applied Materials Inc | 13-02-2025 | 2.38 USD | 2.29 USD | 0.04% | |
Commerzbank AG | 13-02-2025 | 0.63 EUR | 0.3914 EUR | 0.61% | |
EPAM Systems Inc | 13-02-2025 | 2.84 USD | 2.7548 USD | 0.03% | |
Deere & Company | 13-02-2025 | 3.19 USD | 3.11 USD | 0.03% | |
Targa Resources Inc | 13-02-2025 | 1.8173 USD | 1.8293 USD | -0.01% | 4.56 billion USD |
Consolidated Edison Inc | 13-02-2025 | 0.98 USD | 0.9594 USD | 0.02% | 4.8 billion USD |
Genuine Parts Co | 13-02-2025 | 1.61 USD | 1.554 USD | 0.04% | 5.87 billion USD |
Airbus Group SE | 13-02-2025 | 2.34 EUR | 2.6303 EUR | -0.11% | 13.54 billion EUR |
CBRE Group Inc Class A | 13-02-2025 | 2.32 USD | 2.2337 USD | 0.04% | 8.91 billion USD |
Alliant Energy Corp | 13-02-2025 | 0.7 USD | 0.77 USD | -0.09% | |
Palo Alto Networks Inc | 13-02-2025 | 0.81 USD | 0.7793 USD | 0.04% | |
Federal Realty Investment Trust | 13-02-2025 | 0.75 USD | 0.74 USD | 0.01% | |
GE HealthCare Technologies Inc. | 13-02-2025 | 1.45 | 1.2634 | 0.15% | 4.78 billion |
KBC Groep NV | 13-02-2025 | 2.75 | 2.59 | 0.06% | |
Orange S.A. | 13-02-2025 | 0.29 EUR | 0.41 EUR | -0.29% | 21.76 billion EUR |
Unibail-Rodamco-Westfield | 13-02-2025 | 0.53 | 4.72 | -0.89% | |
Eni S.p.A. | 14-02-2025 | 0.2806 EUR | 0.3194 EUR | -0.12% | |
Hermes International SCA | 14-02-2025 | 3.534 EUR | 19 EUR | -0.81% | |
Expeditors International of Washington, Inc. | 18-02-2025 | 1.68 USD | 1.4391 USD | 0.17% | |
Medtronic PLC | 18-02-2025 | 1.39 USD | 1.36 USD | 0.02% | |
Arista Networks | 18-02-2025 | 0.65 USD | 0.5704 USD | 0.14% | |
Elmos Semiconductor SE | 18-02-2025 | 3.17 EUR | 1.67 EUR | 0.9% | |
International Flavors & Fragrances Inc | 18-02-2025 | 0.97 USD | 0.8248 USD | 0.18% | |
Keysight Technologies Inc | 18-02-2025 | 1.82 USD | 1.6912 USD | 0.08% | |
Diamondback Energy Inc | 18-02-2025 | 3.64 USD | 3.3845 USD | 0.08% | |
CTS Eventim AG & Co. KGaA | 18-02-2025 | 1.4352 EUR | 1.3015 EUR | 0.1% | |
Constellation Energy Corp | 18-02-2025 | 2.71 | 2.1783 | 0.24% | |
Capgemini SE | 18-02-2025 | 4.6 EUR | 6.4 EUR | -0.28% | |
Carrefour SA | 18-02-2025 | 0.04 EUR | 1.36 EUR | -0.97% | |
Edenred SA | 18-02-2025 | 1.12 EUR | 1.26 EUR | -0.11% | |
Synopsys Inc | 19-02-2025 | 3.03 USD | 3.53 USD | -0.14% | |
Nordson Corporation | 19-02-2025 | 2.06 USD | 2.0786 USD | -0.01% | |
Verisk Analytics Inc | 19-02-2025 | 1.61 USD | 1.5973 USD | 0.01% | |
Analog Devices Inc | 19-02-2025 | 1.63 USD | 1.54 USD | 0.06% | |
NiSource Inc | 19-02-2025 | 0.49 USD | 0.5016 USD | -0.02% | |
The Mosaic Company | 19-02-2025 | 0.45 USD | 0.6093 USD | -0.26% | |
APA Corporation | 19-02-2025 | 0.79 USD | 0.9478 USD | -0.17% | |
PG&E Corp | 19-02-2025 | 0.31 USD | 0.3098 USD | 0% | 5.98 billion USD |
Texas Pacific Land Trust | 19-02-2025 | 5.1426 USD | 4.84 USD | 0.06% | |
Exelon Corporation | 19-02-2025 | 0.64 USD | 0.5929 USD | 0.08% | 6.71 billion USD |
Devon Energy Corporation | 19-02-2025 | 1.16 | 1.0026 | 0.16% | |
Aeroports de Paris SA | 19-02-2025 | 3.11 | |||
Nexans S.A. | 19-02-2025 | 1.06 | |||
Walmart Inc | 20-02-2025 | 0.66 USD | 0.6468 USD | 0.02% | |
Newmont Goldcorp Corp | 20-02-2025 | 1.4 USD | 1.0313 USD | 0.36% | 5.01 billion USD |
EOG Resources Inc | 20-02-2025 | 2.74 USD | 2.5658 USD | 0.07% | 5.84 billion USD |
Insulet Corporation | 20-02-2025 | 1.15 USD | 1.021 USD | 0.13% | |
Gerresheimer AG | 20-02-2025 | 1.63 EUR | 1.22 EUR | 0.34% | |
BE Semiconductor Industries NV | 20-02-2025 | 0.74 EUR | 0.5912 EUR | 0.25% | |
Quanta Services Inc | 20-02-2025 | 2.94 USD | 2.6239 USD | 0.12% | 6.23 billion USD |
Copart Inc | 20-02-2025 | 0.4 USD | 0.37 USD | 0.08% | |
Dominion Energy Inc | 20-02-2025 | 0.58 USD | 0.5545 USD | 0.05% | 4.08 billion USD |
Booking Holdings Inc | 20-02-2025 | 41.55 USD | 36.0537 USD | 0.15% | 4.76 billion USD |
Bank Polska Kasa Opieki SA | 20-02-2025 | 6.14 PLN | 6.56 PLN | -0.06% | 4.26 billion PLN |
Knorr-Bremse AG | 20-02-2025 | 0.11 EUR | 1.14 EUR | -0.9% | |
Coterra Energy Inc | 20-02-2025 | 0.49 USD | 0.4287 USD | 0.14% | |
Mercedes-Benz Group AG | 20-02-2025 | 2.8183 EUR | 2.5408 EUR | 0.11% | 33.22 billion EUR |
Krones AG | 20-02-2025 | 2.42 EUR | 2.76 EUR | -0.12% | |
Schneider Electric S.E. | 20-02-2025 | 4.21 EUR | 4.09 EUR | 0.03% | |
Southern Company | 20-02-2025 | 0.5 | 0.53 | -0.06% | 7.78 billion |
MercadoLibre Inc. | 20-02-2025 | 12.61 | 8.05 | 0.57% | |
Accor S. A. | 20-02-2025 | 1.44 EUR | 1.49 EUR | -0.03% | |
Warner Bros Discovery Inc | 21-02-2025 | -0.2 USD | 0.0257 USD | -8.78% | |
Air Liquide SA | 21-02-2025 | 2.81 EUR | 2.86 EUR | -0.02% | |
PepsiCo Inc | 24-02-2025 | 1.96 USD | 1.95 USD | 0.01% | 17.92 billion USD |
Progressive Corp | 24-02-2025 | 4.0802 USD | 3.23 USD | 0.26% | |
American Electric Power Co Inc | 24-02-2025 | 1.24 USD | 1.2424 USD | -0% | |
Workday Inc | 24-02-2025 | 1.92 USD | 1.7769 USD | 0.08% | |
Fidelity National Information Services Inc | 24-02-2025 | 1.39 USD | 1.3576 USD | 0.02% | |
PostNL NV | 24-02-2025 | 0.0936 EUR | 0.0997 EUR | -0.06% | |
ONEOK Inc | 24-02-2025 | 1.57 USD | 1.44 USD | 0.09% | 8.04 billion USD |
Berkshire Hathaway Inc | 24-02-2025 | 6.7347 USD | 4.1911 USD | 0.61% | |
Fresenius Medical Care AG & Co. KGaA | 25-02-2025 | 0.91 EUR | 0.8669 EUR | 0.05% | |
Realty Income Corporation | 25-02-2025 | 0.2174 USD | 0.3909 USD | -0.44% | |
Home Depot Inc | 25-02-2025 | 3.02 USD | 3.0439 USD | -0.01% | |
Intuit Inc | 25-02-2025 | 3.32 USD | 2.58 USD | 0.29% | |
Bouygues SA | 25-02-2025 | 0.98 EUR | 0.96 EUR | 0.02% | |
Republic Services Inc | 25-02-2025 | 1.58 USD | 1.3903 USD | 0.14% | 4.01 billion USD |
Henry Schein Inc | 25-02-2025 | 1.19 USD | 1.2089 USD | -0.02% | |
JM Smucker Company | 25-02-2025 | 2.61 USD | 2.3655 USD | 0.1% | |
Sempra Energy | 25-02-2025 | 1.5 USD | 1.5507 USD | -0.03% | |
Axon Enterprise Inc. | 25-02-2025 | 2.08 USD | 1.4034 USD | 0.48% | |
Universal Health Services Inc | 25-02-2025 | 4.92 USD | 4.1753 USD | 0.18% | 4.1 billion USD |
Fresenius SE & Co. KGaA | 25-02-2025 | 0.7489 EUR | 0.71 EUR | 0.05% | |
Deutsche Telekom AG | 26-02-2025 | 0.48 EUR | 0.3969 EUR | 0.21% | |
Lowe's Companies Inc | 26-02-2025 | 1.93 USD | 1.84 USD | 0.05% | |
Münchener Rück AG | 26-02-2025 | 7.54 EUR | 6.2677 EUR | 0.2% | |
NVIDIA Corporation | 26-02-2025 | 0.89 USD | 0.8459 USD | 0.05% | |
Agilent Technologies Inc | 26-02-2025 | 1.31 USD | 1.27 USD | 0.03% | |
Paramount Global Class B | 26-02-2025 | -0.11 USD | 0.129 USD | -1.85% | |
Anheuser Busch Inbev SA NV | 26-02-2025 | 0.88 USD | 0.6766 USD | 0.3% | |
NRG Energy Inc. | 26-02-2025 | 1.52 USD | 0.9396 USD | 0.62% | |
AIXTRON SE | 26-02-2025 | 0.47 EUR | 0.5622 EUR | -0.16% | |
Salesforce.com Inc | 26-02-2025 | 2.78 USD | 2.61 USD | 0.07% | |
The Cooper Companies, Inc | 26-02-2025 | 0.92 USD | 0.9115 USD | 0.01% | |
Autodesk Inc | 26-02-2025 | 2.29 USD | 2.1399 USD | 0.07% | |
MTU Aero Engines AG | 26-02-2025 | 4.05 EUR | 3.9366 EUR | 0.03% | |
Vistra Energy Corp | 26-02-2025 | 1.14 USD | 1.4469 USD | -0.21% | |
Evergy, Inc. | 26-02-2025 | 0.35 USD | 0.3745 USD | -0.07% | |
Technip Energies BV | 26-02-2025 | 0.61 EUR | 0.5529 EUR | 0.1% | |
The TJX Companies Inc | 26-02-2025 | 1.23 USD | 1.168 USD | 0.05% | |
Hewlett Packard Enterprise Co | 26-02-2025 | 0.49 USD | 0.4893 USD | 0% | |
Zscaler Inc | 26-02-2025 | 0.78 USD | 0.6919 USD | 0.13% | |
Dollar Tree Inc | 26-02-2025 | 2.11 USD | 2.24 USD | -0.06% | |
AUTO1 Group SE | 26-02-2025 | 0.0685 | 0.02 | 2.43% | |
Wendel | 26-02-2025 | ||||
Arkema SA | 27-02-2025 | 1.27 EUR | 1.54 EUR | -0.18% | |
NetApp Inc | 27-02-2025 | 1.91 USD | 1.9126 USD | -0% | |
Polski Koncern Naftowy ORLEN SA | 27-02-2025 | 4.02 PLN | 4.35 PLN | -0.08% | |
Iberdrola S.A. | 27-02-2025 | 0.013 EUR | 0.02 EUR | -0.35% | 12.86 billion EUR |
Engie S.A. | 27-02-2025 | 0.41 EUR | 0.44 EUR | -0.07% | 48.52 billion EUR |
Monster Beverage Corp | 27-02-2025 | 0.28 USD | 0.4093 USD | -0.32% | |
Hormel Foods Corporation | 27-02-2025 | 0.35 USD | 0.38 USD | -0.08% | |
HP Inc | 27-02-2025 | 0.74 USD | 0.74 USD | 0% | |
Argen-X | 27-02-2025 | 0.7195 USD | 1.2482 USD | -0.42% | |
Daimler Truck Holding AG | 27-02-2025 | 1.621 EUR | 1.1685 EUR | 0.39% | |
Dell Technologies Inc | 27-02-2025 | 2.68 USD | 2.64 USD | 0.02% | |
Volkswagen AG VZO O.N. | 27-02-2025 | 6.24 EUR | 7.095 EUR | -0.12% | |
Syensqo | 27-02-2025 | 0.73 | 1.1638 | -0.37% | |
Veolia Environnement VE SA | 27-02-2025 | 0.53 EUR | 0.5 EUR | 0.06% | |
Dino Polska SA | 27-02-2025 | 4.34 | 3.84 | 0.13% | |
BASF SE | 28-02-2025 | 0.59 EUR | 0.3197 EUR | 0.85% | |
Allianz SE VNA O.N. | 28-02-2025 | 6.31 EUR | 6.59 EUR | -0.04% | |
Solventum Corp. | 28-02-2025 | 1.41 | 1.3086 | 0.08% | |
Target Corporation | 04-03-2025 | 2.41 USD | 2.27 USD | 0.06% | |
Crowdstrike Holdings Inc | 04-03-2025 | 1.03 USD | 0.8594 USD | 0.2% | |
Best Buy Co. Inc | 04-03-2025 | 2.58 USD | 2.4066 USD | 0.07% | |
AutoZone Inc | 04-03-2025 | 28.29 USD | 28.9695 USD | -0.02% | |
Ross Stores Inc | 04-03-2025 | 1.79 USD | 1.6587 USD | 0.08% | |
Bilfinger SE | 04-03-2025 | 1.38 | 1.1173 | 0.24% | |
freenet AG | 04-03-2025 | -0.0172 | 0.32 | -1.05% | |
Thales S.A. | 04-03-2025 | 4.48 EUR | 4.48 EUR | 0% | |
Bayer AG NA | 05-03-2025 | 1.05 EUR | 0.9926 EUR | 0.06% | |
Evonik Industries AG | 05-03-2025 | 0.16 EUR | 0.1636 EUR | -0.02% | |
Campbell Soup Company Common Stock | 05-03-2025 | 0.74 USD | 0.7235 USD | 0.02% | |
Deutsche Lufthansa AG | 05-03-2025 | 0.45 EUR | 0.1569 EUR | 1.87% | 8.13 billion EUR |
Continental Aktiengesellschaft | 05-03-2025 | 2.2535 EUR | 1.7439 EUR | 0.29% | |
SCOR SE | 05-03-2025 | 1.31 EUR | 1.19 EUR | 0.1% | |
Brown-Forman Corporation | 05-03-2025 | 0.43 USD | 0.46 USD | -0.07% | |
MongoDB | 05-03-2025 | 1.28 USD | 0.67 USD | 0.91% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 05-03-2025 | 1.95 PLN | 1.88 PLN | 0.04% | |
Hugo Boss AG | 05-03-2025 | 1.21 EUR | 1.1288 EUR | 0.07% | |
Marvell Technology Group Ltd | 05-03-2025 | 0.6 USD | 0.5907 USD | 0.02% | |
adidas AG | 05-03-2025 | -0.2651 EUR | -0.42 EUR | -0.37% | 6.15 billion EUR |
Flutter Entertainment PLC | 05-03-2025 | 2.3128 | 1.3707 | 0.69% | |
Deutsche Post AG | 06-03-2025 | 0.93 EUR | 0.9552 EUR | -0.03% | 20.81 billion EUR |
Costco Wholesale Corp | 06-03-2025 | 4.02 USD | 4.1073 USD | -0.02% | |
Broadcom Inc | 06-03-2025 | 1.6 USD | 1.49 USD | 0.07% | |
Merck KGaA | 06-03-2025 | 2.07 EUR | 2.1887 EUR | -0.05% | |
Siltronic AG | 06-03-2025 | -0.08 EUR | 0.1949 EUR | -1.41% | |
Kroger Company | 06-03-2025 | 1.14 USD | 1.13 USD | 0.01% | |
Oracle Corporation | 10-03-2025 | 1.47 USD | 1.49 USD | -0.01% | |
LEG Immobilien SE | 10-03-2025 | 2.07 EUR | 1.4368 EUR | 0.44% | |
Archer-Daniels-Midland Company | 10-03-2025 | 1.14 USD | 1.1486 USD | -0.01% | |
Traton SE | 10-03-2025 | 1.5172 | 1.16 | 0.31% | 10.61 billion |
D'Ieteren Group SA | 10-03-2025 | ||||
Solvay SA | 11-03-2025 | 0.96 EUR | 0.8967 EUR | 0.07% | |
Lennar Corporation | 11-03-2025 | 2.2153 USD | 1.7139 USD | 0.29% | |
Williams-Sonoma Inc | 11-03-2025 | 3.28 USD | 2.9423 USD | 0.11% | |
E.ON SE | 11-03-2025 | 0.25 EUR | 0.3 EUR | -0.17% | |
Zalando SE | 11-03-2025 | 0.4565 EUR | 0.2202 EUR | 1.07% | |
GEA GROUP | 11-03-2025 | 0.67 | 0.8501 | -0.21% | |
Redcare Pharmacy NV | 11-03-2025 | -1.3171 | -0.9784 | 0.35% | |
Wacker Chemie AG | 12-03-2025 | 2.81 EUR | 2.26 EUR | 0.24% | |
Dollar General Corporation | 12-03-2025 | 0.87 USD | 1.5049 USD | -0.42% | |
Ulta Beauty Inc | 12-03-2025 | 8.46 USD | 7.1468 USD | 0.18% | |
Adobe Systems Incorporated | 12-03-2025 | 5.08 USD | 4.97 USD | 0.02% | |
LANXESS Aktiengesellschaft | 12-03-2025 | 0.21 EUR | -0.56 EUR | -1.38% | |
Industria de Diseno Textil SA | 12-03-2025 | 0.46 EUR | 0.46 EUR | 0% | |
Brenntag SE | 12-03-2025 | 1.0685 EUR | 1.1189 EUR | -0.05% | |
Rheinmetall AG | 12-03-2025 | 10.2331 EUR | 13.2286 EUR | -0.23% | |
Porsche AG | 12-03-2025 | 0.91 | 1.2563 | -0.28% | 8.86 billion |
K+S Aktiengesellschaft | 13-03-2025 | -0.06 EUR | 0.1331 EUR | -1.45% | |
Jabil Circuit Inc | 13-03-2025 | 1.94 USD | 1.8273 USD | 0.06% | |
Hannover Rück SE | 13-03-2025 | 4.18 | 4.7078 | -0.11% | |
Johnson Controls International PLC | 13-03-2025 | 0.64 USD | 0.5901 USD | 0.08% | |
Allegro.eu S.A. | 13-03-2025 | 0.247 | |||
Bechtle AG | 14-03-2025 | 0.57 | 0.5464 | 0.04% | |
OCI NV | 14-03-2025 | 0.11 | |||
Fraport AG | 17-03-2025 | 0.77 EUR | 0.699 EUR | 0.1% | |
PDD Holdings Inc. | 18-03-2025 | 20.15 CNY | 19.6726 CNY | 0.02% | 110.61 billion CNY |
Valneva SE | 18-03-2025 | -0.25 EUR | -0.1 EUR | 1.5% | |
General Mills Inc | 19-03-2025 | 1 USD | 0.96 USD | 0.04% | |
Lululemon Athletica Inc. | 19-03-2025 | 6.14 USD | 5.8683 USD | 0.05% | |
United Internet AG NA | 19-03-2025 | -0.12 EUR | -0.2533 EUR | -0.53% | |
Enel SpA | 19-03-2025 | 0.141 EUR | 0.1029 EUR | 0.37% | |
Bayerische Motoren Werke Aktiengesellschaft | 19-03-2025 | 2.41 EUR | 2.1321 EUR | 0.13% | |
Powszechny Zaklad Ubezpieczen SA | 19-03-2025 | 1.95 PLN | 1.4159 PLN | 0.38% | |
Vonovia SE | 19-03-2025 | -0.8768 | 0.3806 | -3.3% | |
LPP S.A. | 20-03-2025 | 241.53 PLN | 250.14 PLN | -0.03% | |
RWE AG | 20-03-2025 | 0.91 EUR | 0.5806 EUR | 0.57% | |
Nike Inc | 20-03-2025 | 0.54 USD | 0.28 USD | 0.93% | |
FactSet Research Systems Inc | 20-03-2025 | 4.28 USD | 4.1758 USD | 0.02% | |
Micron Technology Inc | 20-03-2025 | 1.56 USD | 1.28 USD | 0.22% | |
FedEx Corporation | 20-03-2025 | 4.51 USD | 4.6327 USD | -0.03% | |
Hensoldt AG | 20-03-2025 | 1.56 EUR | 1.6942 EUR | -0.08% | |
Darden Restaurants Inc | 20-03-2025 | 2.8 USD | 2.79 USD | 0% | |
Accenture plc | 20-03-2025 | 2.82 USD | 2.82 USD | 0% | |
McCormick & Company Incorporated | 24-03-2025 | 0.6 USD | 0.6441 USD | -0.07% | |
Cintas Corporation | 25-03-2025 | 1.13 USD | 1.0553 USD | 0.07% | |
Jenoptik AG | 25-03-2025 | 0.4447 EUR | 0.3843 EUR | 0.16% | |
Carnival Corporation | 25-03-2025 | 0.13 USD | 0.0222 USD | 4.86% | |
SÜSS MicroTec SE | 25-03-2025 | 0.87 | 1.19 | -0.27% | |
Jungheinrich AG O.N.VZO | 26-03-2025 | 0.73 EUR | 0.651 EUR | 0.12% | |
CD PROJEKT SA | 26-03-2025 | 2.1922 PLN | 0.7 PLN | 2.13% | |
Paychex Inc | 26-03-2025 | 1.49 USD | 1.48 USD | 0.01% | |
Aroundtown SA | 26-03-2025 | 0.2534 EUR | 0.22 EUR | 0.15% | |
1&1 AG | 27-03-2025 | 0.09 EUR | 0.5379 EUR | -0.83% | |
Evotec SE | 27-03-2025 | -0.0624 EUR | |||
RATIONAL Aktiengesellschaft | 27-03-2025 | 6.308 | 5.8238 | 0.08% | |
Inpost SA | 28-03-2025 | 0.79 PLN | 0.85 PLN | -0.07% | |
IONOS GROUP N | 28-03-2025 | 0.31 | 0.36 | -0.14% | |
Cancom SE | 31-03-2025 | 0.22 | 0.23 | -0.04% |
Bedrijf | Dátum | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Lamb Weston Holdings Inc | 01-04-2025 | 1.1 USD | 0.8685 USD | 0.27% | |
Walgreens Boots Alliance Inc | 03-04-2025 | -3.3017 USD | 0.5303 USD | -7.23% | |
ConAgra Foods Inc | 03-04-2025 | 0.51 USD | 0.53 USD | -0.04% | |
SES S. A. | 04-04-2025 | 0.0869 EUR | 0.04 EUR | 1.17% | |
Delta Air Lines Inc | 08-04-2025 | 0.46 USD | 0.3861 USD | 0.19% | |
Gerresheimer AG | 09-04-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
CarMax Inc | 09-04-2025 | 0.58 USD | 0.6616 USD | -0.12% | |
Constellation Brands Inc Class A | 09-04-2025 | 2.63 USD | 2.28 USD | 0.15% | |
Wells Fargo & Company | 11-04-2025 | 1.33 USD | 1.24 USD | 0.07% | |
Fastenal Company | 11-04-2025 | 0.52 USD | 0.52 USD | 0% | |
JPMorgan Chase & Co | 11-04-2025 | 4.91 USD | 4.61 USD | 0.07% | |
BlackRock Inc | 11-04-2025 | 11.3 USD | 10.14 USD | 0.11% | |
The Bank of New York Mellon Corporation | 11-04-2025 | 1.58 USD | 1.51 USD | 0.05% | |
Morgan Stanley | 11-04-2025 | 2.6 USD | 2.2 USD | 0.18% | |
Goldman Sachs Group Inc | 14-04-2025 | 14.12 USD | 12.35 USD | 0.14% | |
Omnicom Group Inc | 14-04-2025 | 1.7 USD | 1.6622 USD | 0.02% | |
JB Hunt Transport Services Inc | 14-04-2025 | 1.17 USD | 1.145 USD | 0.02% | |
M&T Bank Corporation | 14-04-2025 | 3.32 USD | 3.4 USD | -0.02% | |
Citigroup Inc | 15-04-2025 | 1.96 USD | 1.85 USD | 0.06% | |
CSX Corporation | 15-04-2025 | 0.34 USD | 0.4376 USD | -0.22% | |
Crown Castle | 15-04-2025 | -1.0597 USD | -0.0115 USD | 91.15% | |
Las Vegas Sands Corp | 15-04-2025 | 0.59 USD | 0.5685 USD | 0.04% | |
Bank of America Corp | 15-04-2025 | 0.9 USD | 0.82 USD | 0.1% | |
Discover Financial Services | 15-04-2025 | 4.25 USD | 3.3172 USD | 0.28% | |
United Airlines Holdings Inc | 15-04-2025 | 0.91 USD | 0.76 USD | 0.2% | |
PNC Financial Services Group Inc | 15-04-2025 | 3.51 USD | 3.38 USD | 0.04% | |
Johnson & Johnson | 15-04-2025 | 2.77 USD | 2.59 USD | 0.07% | |
Virbac SA | 15-04-2025 | ||||
U.S. Bancorp | 16-04-2025 | 1.03 USD | 0.9772 USD | 0.05% | |
Citizens Financial Group, Inc. | 16-04-2025 | 0.77 USD | 0.7499 USD | 0.03% | |
Snap-On Inc | 16-04-2025 | 4.51 USD | 4.8188 USD | -0.06% | |
Prologis Inc | 16-04-2025 | 0.63 USD | 0.6271 USD | 0% | |
Kinder Morgan Inc | 16-04-2025 | 0.34 USD | 0.35 USD | -0.03% | |
Abbott Laboratories | 16-04-2025 | 1.09 USD | 1.07 USD | 0.02% | |
The Travelers Companies Inc | 16-04-2025 | 1.91 USD | 0.78 USD | 1.45% | |
Intuitive Surgical Inc | 16-04-2025 | 1.81 USD | 1.7335 USD | 0.04% | |
Genuine Parts Co | 16-04-2025 | 1.75 USD | 1.68 USD | 0.04% | |
Marsh & McLennan Companies Inc | 16-04-2025 | 3.06 USD | 2.9978 USD | 0.02% | |
Blackstone Group Inc | 16-04-2025 | 1.09 USD | 1.0587 USD | 0.03% | |
ASML Holding NV | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
Sartorius Aktiengesellschaft | 16-04-2025 | 1.23 EUR | 1.1084 EUR | 0.11% | |
ASML Holding NV ADR | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
Sartorius Stedim Biotech SA | 16-04-2025 | 1.16 | 0.9402 | 0.23% | |
Fifth Third Bancorp | 17-04-2025 | 0.71 USD | 0.7 USD | 0.01% | |
Huntington Bancshares Incorporated | 17-04-2025 | 0.34 USD | 0.31 USD | 0.1% | |
State Street Corp | 17-04-2025 | 2.04 USD | 2 USD | 0.02% | |
KeyCorp | 17-04-2025 | 0.33 USD | 0.32 USD | 0.03% | |
Charles Schwab Corp | 17-04-2025 | 1.04 USD | 1.01 USD | 0.03% | |
DR Horton Inc | 17-04-2025 | 2.58 USD | 2.6455 USD | -0.02% | |
Netflix Inc | 17-04-2025 | 6.61 USD | 5.71 USD | 0.16% | |
Regions Financial Corporation | 17-04-2025 | 0.51 USD | 0.51 USD | 0% | |
American Express Company | 17-04-2025 | 3.64 USD | 3.46 USD | 0.05% | |
Truist Financial Corp | 17-04-2025 | 0.87 USD | 0.8643 USD | 0.01% | |
Covivio SA | 17-04-2025 | 2.3 EUR | |||
UnitedHealth Group Incorporated | 17-04-2025 | 7.2 USD | 7.29 USD | -0.01% | |
Raytheon Technologies Corp | 21-04-2025 | 1.47 USD | 1.3672 USD | 0.08% | |
Globe Life Inc | 21-04-2025 | 3.07 USD | 3.2392 USD | -0.05% | |
CoStar Group Inc | 21-04-2025 | 0.1932 USD | 0.1276 USD | 0.51% | |
Packaging Corp of America | 21-04-2025 | 2.31 USD | 2.214 USD | 0.04% | |
MSCI Inc | 21-04-2025 | 4 USD | 3.9038 USD | 0.02% | |
W. R. Berkley Corp | 21-04-2025 | 1.01 USD | 0.9865 USD | 0.02% | |
Equity Residential | 21-04-2025 | 0.2616 USD | 0.28 USD | -0.07% | |
ASM International NV | 21-04-2025 | 3.908 EUR | 4.0315 EUR | -0.03% | |
Quest Diagnostics Incorporated | 21-04-2025 | 2.21 USD | 2.1502 USD | 0.03% | |
Brown & Brown Inc | 21-04-2025 | 1.29 USD | 1.2968 USD | -0.01% | |
Pentair PLC | 21-04-2025 | 1.11 USD | 1.0115 USD | 0.1% | |
Enphase Energy Inc | 21-04-2025 | 0.68 USD | 0.7231 USD | -0.06% | |
Sherwin-Williams Co | 21-04-2025 | 2.25 USD | 2.1609 USD | 0.04% | |
Philip Morris International Inc | 21-04-2025 | 1.69 USD | 1.6128 USD | 0.05% | |
EQT Corporation | 21-04-2025 | 1.18 USD | 1.0139 USD | 0.16% | |
LKQ Corporation | 21-04-2025 | 0.79 USD | 0.8557 USD | -0.08% | |
IDEX Corporation | 21-04-2025 | 1.75 USD | 1.6409 USD | 0.07% | |
Halliburton Company | 21-04-2025 | 0.6 USD | 0.6026 USD | -0% | |
PepsiCo Inc | 21-04-2025 | 1.48 USD | 1.4914 USD | -0.01% | |
Steel Dynamics Inc | 21-04-2025 | 1.44 USD | 1.3846 USD | 0.04% | |
General Motors Company | 21-04-2025 | 2.78 USD | 2.6646 USD | 0.04% | |
Alexandria Real Estate Equities Inc | 21-04-2025 | 0.5102 USD | 0.6039 USD | -0.16% | |
Seagate Technology PLC | 21-04-2025 | 1.9 USD | 1.7398 USD | 0.09% | |
NVR Inc | 21-04-2025 | 94.83 USD | 106.0746 USD | -0.11% | |
Baker Hughes Co | 21-04-2025 | 0.51 USD | 0.474 USD | 0.08% | |
Deutsche Börse AG | 21-04-2025 | 2.86 EUR | 2.84 EUR | 0.01% | |
Veralto Corporation | 21-04-2025 | 0.95 USD | 0.8664 USD | 0.1% | |
Equifax Inc | 22-04-2025 | 1.53 USD | 1.4039 USD | 0.09% | |
Elevance Health Inc | 22-04-2025 | 11.97 USD | 11.4768 USD | 0.04% | |
Lockheed Martin Corporation | 22-04-2025 | 7.28 USD | 6.34 USD | 0.15% | |
PulteGroup Inc | 22-04-2025 | 2.57 USD | 2.42 USD | 0.06% | |
Kimberly-Clark Corporation | 22-04-2025 | 1.93 USD | 1.89 USD | 0.02% | |
Chubb Ltd | 22-04-2025 | 3.68 USD | 3.18 USD | 0.16% | |
SAP SE | 22-04-2025 | 1.44 EUR | 1.2871 EUR | 0.12% | |
Tesla Inc | 22-04-2025 | 0.27 USD | 0.4147 USD | -0.35% | |
GE Aerospace | 22-04-2025 | 1.49 USD | 1.2699 USD | 0.17% | |
Invesco Plc | 22-04-2025 | 0.44 USD | 0.3838 USD | 0.15% | |
Danaher Corporation | 22-04-2025 | 1.88 USD | 1.6436 USD | 0.14% | |
Verizon Communications Inc | 22-04-2025 | 1.19 USD | 1.1482 USD | 0.04% | |
Otis Worldwide Corp | 22-04-2025 | 0.92 USD | 0.91 USD | 0.01% | |
Rollins Inc | 22-04-2025 | 0.22 USD | 0.2172 USD | 0.01% | |
Chipotle Mexican Grill Inc | 22-04-2025 | 0.29 USD | 0.2769 USD | 0.05% | |
Interpublic Group of Companies Inc | 22-04-2025 | 0.33 USD | 0.26 USD | 0.27% | |
Masco Corporation | 22-04-2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
CME Group Inc | 22-04-2025 | 2.8 USD | 2.8087 USD | -0% | |
Universal Health Services Inc | 22-04-2025 | 4.84 USD | 4.3525 USD | 0.11% | |
Biogen Inc | 22-04-2025 | 3.02 USD | 2.9648 USD | 0.02% | |
Capital One Financial Corporation | 22-04-2025 | 4.06 USD | 3.71 USD | 0.09% | |
United Rentals Inc | 22-04-2025 | 8.86 USD | 8.813 USD | 0.01% | |
Molina Healthcare Inc | 22-04-2025 | 6.08 USD | 5.9576 USD | 0.02% | |
3M Company | 22-04-2025 | 1.88 USD | 1.77 USD | 0.06% | |
Northern Trust Corporation | 22-04-2025 | 1.9 USD | 1.85 USD | 0.03% | |
Iberdrola S.A. | 22-04-2025 | 0.302 EUR | 0.27 EUR | 0.12% | |
Boston Scientific Corp | 22-04-2025 | 0.75 USD | 0.6725 USD | 0.12% | |
Northrop Grumman Corporation | 22-04-2025 | 3.32 USD | 6.26 USD | -0.47% | |
Hilton Worldwide Holdings Inc | 22-04-2025 | 1.72 USD | 1.6072 USD | 0.07% | |
Entergy Corporation | 22-04-2025 | 0.82 USD | 0.6666 USD | 0.23% | |
Eni S.p.A. | 22-04-2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
Lam Research Corp | 22-04-2025 | 1.04 USD | 0.9995 USD | 0.04% | |
Thermo Fisher Scientific Inc | 22-04-2025 | 5.15 USD | 5.102 USD | 0.01% | |
O’Reilly Automotive Inc | 22-04-2025 | 9.35 USD | 9.9037 USD | -0.06% | |
Hasbro Inc | 22-04-2025 | 1.04 USD | 0.674 USD | 0.54% | |
Westinghouse Air Brake Technologies Corp | 22-04-2025 | 2.28 USD | 2.0261 USD | 0.13% | |
Lennox International Inc | 22-04-2025 | 3.37 USD | 3.2526 USD | 0.04% | |
Tyler Technologies Inc | 22-04-2025 | 2.78 USD | 2.5571 USD | 0.09% | |
Synchrony Financial | 22-04-2025 | 1.89 USD | 1.6465 USD | 0.15% | |
Fortive Corp | 22-04-2025 | 0.85 USD | 0.8514 USD | -0% | |
Teledyne Technologies Incorporated | 23-04-2025 | 4.95 USD | 4.92 USD | 0.01% | |
Randstad NV | 23-04-2025 | 0.59 EUR | 0.55 EUR | 0.07% | |
Texas Instruments Incorporated | 23-04-2025 | 1.28 USD | 1.07 USD | 0.2% | |
Akzo Nobel NV | 23-04-2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
Nextera Energy Inc | 23-04-2025 | 0.99 USD | 0.9734 USD | 0.02% | |
Laboratory Corporation of America Holdings | 23-04-2025 | 3.84 USD | 3.7348 USD | 0.03% | |
X Fab Silicon Foundries EV | 23-04-2025 | 0.09 USD | 0.08 USD | 0.13% | |
DWS Group GmbH & Co. KGaA | 23-04-2025 | 1.0005 EUR | 1.06 EUR | -0.06% | |
L3Harris Technologies Inc | 23-04-2025 | 2.41 USD | 2.3173 USD | 0.04% | |
Carrier Global Corp | 23-04-2025 | 0.65 USD | 0.5841 USD | 0.11% | |
Newmont Goldcorp Corp | 23-04-2025 | 1.25 USD | 0.9119 USD | 0.37% | |
Nasdaq Inc | 23-04-2025 | 0.79 USD | 0.65 USD | 0.22% | |
Royal Caribbean Cruises Ltd | 23-04-2025 | 2.71 USD | 2.5322 USD | 0.07% | |
DexCom Inc | 23-04-2025 | 0.32 USD | 0.3284 USD | -0.03% | |
Willis Towers Watson PLC | 23-04-2025 | 3.13 USD | 3.1886 USD | -0.02% | |
Honeywell International Inc | 23-04-2025 | 2.51 USD | 2.2088 USD | 0.14% | |
Edwards Lifesciences Corp | 23-04-2025 | 0.64 USD | 0.5956 USD | 0.07% | |
Arthur J Gallagher & Co | 23-04-2025 | 3.67 USD | 3.5799 USD | 0.03% | |
Hess Corporation | 23-04-2025 | 1.81 USD | 1.6083 USD | 0.13% | |
TE Connectivity Ltd | 23-04-2025 | 2.1 USD | 1.96 USD | 0.07% | |
General Dynamics Corporation | 23-04-2025 | 3.66 USD | 3.5 USD | 0.05% | |
Raymond James Financial Inc. | 23-04-2025 | 2.42 USD | 2.44 USD | -0.01% | |
Erie Indemnity Company | 23-04-2025 | 2.6526 USD | 3.19 USD | -0.17% | |
Avery Dennison Corp | 23-04-2025 | 2.3 USD | 2.32 USD | -0.01% | |
Pool Corporation | 23-04-2025 | 1.32 USD | 1.54 USD | -0.14% | |
Old Dominion Freight Line Inc | 23-04-2025 | 1.19 USD | 1.14 USD | 0.04% | |
Tractor Supply Company | 23-04-2025 | 0.34 USD | 0.3693 USD | -0.08% | |
Moneta Money Bank AS | 23-04-2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
Hartford Financial Services Group | 23-04-2025 | 2.2 USD | 2.1475 USD | 0.02% | |
AT&T Inc | 23-04-2025 | 0.51 USD | 0.49 USD | 0.04% | |
KLA-Tencor Corporation | 23-04-2025 | 8.41 USD | 8.0845 USD | 0.04% | |
Amphenol Corporation | 23-04-2025 | 0.63 USD | 0.52 USD | 0.21% | |
The Boeing Company | 23-04-2025 | -0.49 USD | -1.303 USD | -0.62% | |
FirstEnergy Corporation | 23-04-2025 | 0.67 USD | 0.5925 USD | 0.13% | |
Norfolk Southern Corporation | 23-04-2025 | 2.69 USD | 2.69 USD | 0% | |
BE Semiconductor Industries NV | 23-04-2025 | 0.4 EUR | 0.3949 EUR | 0.01% | |
AvalonBay Communities Inc | 23-04-2025 | 1.7074 USD | 1.3574 USD | 0.26% | |
Mohawk Industries Inc | 23-04-2025 | 1.52 USD | 1.4051 USD | 0.08% | |
Principal Financial Group Inc | 23-04-2025 | 1.81 USD | 1.8291 USD | -0.01% | |
International Business Machines | 23-04-2025 | 1.6 USD | 1.4281 USD | 0.12% | |
West Pharmaceutical Services Inc | 23-04-2025 | 1.45 USD | 1.2579 USD | 0.15% | |
CMS Energy Corporation | 23-04-2025 | 1.02 USD | 1.0078 USD | 0.01% | |
Comcast Corp | 23-04-2025 | 1.09 USD | 0.99 USD | 0.1% | |
DTE Energy Company | 23-04-2025 | 2.1 USD | 1.9876 USD | 0.06% | |
VeriSign Inc | 23-04-2025 | 2.1 USD | 2.09 USD | 0% | |
ResMed Inc | 23-04-2025 | 2.37 USD | 2.3602 USD | 0% | |
Allegion PLC | 23-04-2025 | 1.86 USD | 1.67 USD | 0.11% | |
PG&E Corp | 23-04-2025 | 0.33 USD | 0.3908 USD | -0.16% | |
Cincinnati Financial Corporation | 23-04-2025 | -0.24 USD | -0.6101 USD | -0.61% | |
Dow Inc | 23-04-2025 | 0.02 USD | -0.0134 USD | -2.49% | |
ServiceNow Inc | 23-04-2025 | 4.04 USD | 3.8346 USD | 0.05% | |
STMicroelectronics N.V. | 23-04-2025 | 0.07 | 0.0325 | 1.15% | |
Airbus Group SE | 23-04-2025 | 0.67 EUR | 0.55 EUR | 0.22% | |
Orange S.A. | 23-04-2025 | 0.23 EUR | |||
Keurig Dr Pepper Inc | 23-04-2025 | 0.42 USD | 0.35 USD | 0.2% | |
AstraZeneca PLC ADR | 23-04-2025 | 0.934 USD | 1.1157 USD | -0.16% | |
Healthpeak Properties Inc | 23-04-2025 | 0.0633 USD | 0.045 USD | 0.41% | |
Danone SA | 23-04-2025 | ||||
GE Vernova LLC | 23-04-2025 | 0.8477 | 0.3683 | 1.3% | |
Merck & Company Inc | 24-04-2025 | 2.22 USD | 2.13 USD | 0.04% | |
Procter & Gamble Company | 24-04-2025 | 1.54 USD | 1.53 USD | 0.01% | |
Freeport-McMoran Copper & Gold Inc | 24-04-2025 | 0.24 USD | 0.24 USD | 0% | |
Fiserv, Inc. | 24-04-2025 | 2.14 USD | 2.0756 USD | 0.03% | |
Ameriprise Financial Inc | 24-04-2025 | 9.5 USD | 9.0836 USD | 0.05% | |
Aptiv PLC | 24-04-2025 | 1.69 USD | 1.5346 USD | 0.1% | |
Koninklijke KPN NV | 24-04-2025 | 0.0441 EUR | 0.06 EUR | -0.27% | |
Intel Corporation | 24-04-2025 | 0.13 USD | 0.01 USD | 12% | |
Centene Corp | 24-04-2025 | 2.9 USD | 2.5159 USD | 0.15% | |
Union Pacific Corporation | 24-04-2025 | 2.7 USD | 2.75 USD | -0.02% | |
Southwest Airlines Company | 24-04-2025 | -0.13 USD | -0.1917 USD | -0.32% | |
Colgate-Palmolive Company | 24-04-2025 | 0.91 USD | 0.8576 USD | 0.06% | |
BNP Paribas SA | 24-04-2025 | 2.52 EUR | 2.48 EUR | 0.02% | |
Eastman Chemical Company | 24-04-2025 | 1.91 USD | 1.89 USD | 0.01% | |
Alphabet Inc Class A | 24-04-2025 | 2.81 USD | 2.0058 USD | 0.4% | |
Sanofi SA | 24-04-2025 | 1.79 EUR | 1.6717 EUR | 0.07% | |
Valero Energy Corporation | 24-04-2025 | 0.89 USD | 0.42 USD | 1.12% | |
LyondellBasell Industries NV | 24-04-2025 | 0.33 USD | 0.4343 USD | -0.24% | |
Charter Communications Inc | 24-04-2025 | 8.42 USD | 8.3731 USD | 0.01% | |
Xcel Energy Inc | 24-04-2025 | 0.84 USD | 0.9194 USD | -0.09% | |
Weyerhaeuser Company | 24-04-2025 | 0.11 USD | 0.0968 USD | 0.14% | |
Dover Corporation | 24-04-2025 | 2.05 USD | 1.9816 USD | 0.03% | |
T-Mobile US Inc | 24-04-2025 | 2.58 USD | 1.87 USD | 0.38% | |
Signify N.V. | 24-04-2025 | 0.6494 EUR | 0.34 EUR | 0.91% | |
Alphabet Inc Class C | 24-04-2025 | 2.81 USD | 1.51 USD | 0.86% | |
Dassault Systemes SE | 24-04-2025 | 0.32 EUR | 0.3178 EUR | 0.01% | |
Bristol-Myers Squibb Company | 25-04-2025 | 1.8 USD | 1.53 USD | 0.18% | |
Schlumberger NV | 25-04-2025 | 0.72 USD | 0.7289 USD | -0.01% | |
Nordex SE | 25-04-2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
Phillips 66 | 25-04-2025 | -0.9 USD | -0.72 USD | 0.25% | |
HCA Holdings Inc | 25-04-2025 | 6.45 USD | 5.76 USD | 0.12% | |
AbbVie Inc | 25-04-2025 | 2.46 USD | 2.3971 USD | 0.03% | |
Aon PLC | 25-04-2025 | 5.67 USD | 6.03 USD | -0.06% | |
Warehouses de Pauw Comm VA | 25-04-2025 | 0.36 EUR | 0.36 EUR | 0% | |
Generac Holdings Inc | 28-04-2025 | 1.26 USD | 0.71 USD | 0.77% | |
Cadence Design Systems Inc | 28-04-2025 | 1.57 USD | 1.4988 USD | 0.05% | |
Nucor Corp | 28-04-2025 | 0.67 USD | 0.6077 USD | 0.1% | |
Edison International | 28-04-2025 | 1.3679 USD | 1.37 USD | -0% | |
American Tower Corp | 28-04-2025 | 1.04 USD | 1.5651 USD | -0.34% | |
American Electric Power Co Inc | 28-04-2025 | 1.45 USD | |||
CenterPoint Energy Inc | 28-04-2025 | 0.53 USD | 0.5471 USD | -0.03% | |
Corning Incorporated | 28-04-2025 | 0.54 USD | 0.5122 USD | 0.05% | |
Extra Space Storage Inc | 28-04-2025 | 1.28 USD | 1.0194 USD | 0.26% | |
Public Service Enterprise Group Inc | 28-04-2025 | 1.43 USD | 1.4332 USD | -0% | |
UDR Inc | 28-04-2025 | 0.184 USD | 0.11 USD | 0.67% | |
Mercedes-Benz Group AG | 28-04-2025 | 1.9334 EUR | 2.17 EUR | -0.11% | |
Teradyne Inc | 28-04-2025 | 0.75 USD | 0.62 USD | 0.21% | |
Mondelez International Inc | 28-04-2025 | 0.74 USD | 0.6593 USD | 0.12% | |
Republic Services Inc | 28-04-2025 | 1.58 USD | 1.5303 USD | 0.03% | |
Air France-KLM SA | 28-04-2025 | -1.0355 EUR | -1.5353 EUR | -0.33% | |
NXP Semiconductors NV | 28-04-2025 | 2.64 USD | 2.58 USD | 0.02% | |
SBA Communications Corp | 28-04-2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
Ecolab Inc | 28-04-2025 | 1.5 USD | 1.4992 USD | 0% | |
Domino's Pizza Inc Common Stock | 28-04-2025 | 4.33 USD | 4.0737 USD | 0.06% | |
Arch Capital Group Ltd | 28-04-2025 | 1.54 USD | 1.3139 USD | 0.17% | |
Everest Group Ltd | 28-04-2025 | 6.45 USD | 7.743 USD | -0.17% | |
Waste Management Inc | 28-04-2025 | 1.67 USD | 1.5871 USD | 0.05% | |
PayPal Holdings Inc | 28-04-2025 | 1.33 USD | 1.1613 USD | 0.15% | |
Revvity Inc. | 28-04-2025 | 1.01 USD | 0.9493 USD | 0.06% | |
Hubbell Inc | 28-04-2025 | 3.5 USD | 3.7239 USD | -0.06% | |
Invitation Homes Inc | 28-04-2025 | 0.1725 USD | 0.1402 USD | 0.23% | |
Martin Marietta Materials Inc | 28-04-2025 | 1.9273 USD | 1.83 USD | 0.05% | |
Starbucks Corporation | 28-04-2025 | 0.41 USD | 0.4837 USD | -0.15% | |
F5 Networks Inc | 28-04-2025 | 3.42 USD | 3.1 USD | 0.1% | |
Banco Bilbao Vizcaya Argentaria SA | 28-04-2025 | 0.45 EUR | 0.4139 EUR | 0.09% | |
Incyte Corporation | 28-04-2025 | 1.16 USD | 0.84 USD | 0.38% | |
Roper Technologies, Inc. | 28-04-2025 | 4.78 USD | 4.34 USD | 0.1% | |
Volkswagen AG VZO O.N. | 28-04-2025 | 3.69 EUR | 3.04 EUR | 0.21% | |
Bank Polska Kasa Opieki SA | 28-04-2025 | 6.42 PLN | 5.83 PLN | 0.1% | |
Welltower Inc | 28-04-2025 | 0.4 USD | 0.38 USD | 0.05% | |
Public Storage | 28-04-2025 | 2.4249 USD | 2.395 USD | 0.01% | |
Caesars Entertainment Corporation | 28-04-2025 | -0.4811 USD | -0.18 USD | 1.67% | |
Amcor PLC | 28-04-2025 | 0.18 USD | 0.183 USD | -0.02% | |
PPG Industries Inc | 29-04-2025 | 1.72 USD | 1.62 USD | 0.06% | |
Deutsche Bank Aktiengesellschaft | 29-04-2025 | 0.9219 EUR | 0.8538 EUR | 0.08% | |
Visa Inc. Class A | 29-04-2025 | 2.76 USD | 2.6796 USD | 0.03% | |
United Parcel Service Inc | 29-04-2025 | 1.49 USD | 1.3808 USD | 0.08% | |
ANSYS Inc | 29-04-2025 | 1.64 USD | 1.7 USD | -0.04% | |
Regency Centers Corporation | 29-04-2025 | 0.58 USD | 0.56 USD | 0.04% | |
Aedifica | 29-04-2025 | 1.32 EUR | 5.05 EUR | -0.74% | |
Universal Music Group N.V. | 29-04-2025 | 0.24 EUR | |||
The Allstate Corporation | 29-04-2025 | 3.53 USD | 2.5336 USD | 0.39% | |
adidas AG | 29-04-2025 | 2.3971 EUR | 2.1851 EUR | 0.1% | |
The Coca-Cola Company | 29-04-2025 | 0.73 USD | 0.7161 USD | 0.02% | |
Cognizant Technology Solutions Corp Class A | 29-04-2025 | 1.23 USD | 1.1995 USD | 0.03% | |
Ventas Inc | 29-04-2025 | 0.1 USD | 0.0736 USD | 0.36% | |
Zebra Technologies Corporation | 29-04-2025 | 4.02 USD | 3.6174 USD | 0.11% | |
Smith AO Corporation | 29-04-2025 | 0.95 USD | 0.91 USD | 0.04% | |
Essex Property Trust Inc | 29-04-2025 | 3.16 USD | 1.4 USD | 1.26% | |
Fair Isaac Corporation | 29-04-2025 | 7.81 USD | 7.44 USD | 0.05% | |
PACCAR Inc | 29-04-2025 | 0.96 USD | 1.58 USD | -0.39% | |
Deutsche Lufthansa AG | 29-04-2025 | -0.74 EUR | -0.2846 EUR | 1.6% | |
Altria Group | 29-04-2025 | 1.23 USD | 1.19 USD | 0.03% | |
American Water Works | 29-04-2025 | 1.05 USD | 1.066 USD | -0.02% | |
Garmin Ltd | 29-04-2025 | 1.61 USD | 1.58 USD | 0.02% | |
Devon Energy Corporation | 29-04-2025 | 1.11 USD | |||
CVS Health Corp | 29-04-2025 | 2.25 USD | 1.6722 USD | 0.35% | |
Yum! Brands Inc | 29-04-2025 | 1.3 USD | 1.2819 USD | 0.01% | |
Boston Properties Inc | 29-04-2025 | 0.4044 USD | 0.33 USD | 0.23% | |
Pfizer Inc | 29-04-2025 | 0.92 USD | 0.6741 USD | 0.36% | |
First Solar Inc | 29-04-2025 | 1.95 USD | 2.4688 USD | -0.21% | |
Kraft Heinz Co | 29-04-2025 | 0.62 USD | 0.6014 USD | 0.03% | |
Eversource Energy | 29-04-2025 | 1.5 USD | 1.5098 USD | -0.01% | |
S&P Global Inc | 29-04-2025 | 4.37 USD | 4.2058 USD | 0.04% | |
Amundi SA | 29-04-2025 | 1.48 EUR | 1.6055 EUR | -0.08% | |
DoorDash, Inc. Class A Common Stock | 29-04-2025 | -0.04 USD | |||
eBay Inc | 29-04-2025 | 1.38 USD | 1.2 USD | 0.15% | |
Norwegian Cruise Line Holdings Ltd | 29-04-2025 | 0.07 USD | 0.11 USD | -0.36% | |
Monolithic Power Systems Inc | 29-04-2025 | 4.04 USD | 2.66 USD | 0.52% | |
MetLife Inc | 29-04-2025 | 1.96 USD | 1.81 USD | 0.08% | |
Sysco Corporation | 29-04-2025 | 0.96 USD | 1.024 USD | -0.06% | |
American International Group Inc | 29-04-2025 | 1.17 USD | 1.65 USD | -0.29% | |
Automatic Data Processing Inc | 29-04-2025 | 3.04 USD | |||
Host Hotels & Resorts Inc | 29-04-2025 | 0.35 USD | 0.2865 USD | 0.22% | |
MGM Resorts International | 29-04-2025 | 0.69 USD | 0.4556 USD | 0.51% | |
KKR & Co LP | 29-04-2025 | 1.15 USD | 1.1312 USD | 0.02% | |
Exelon Corporation | 30-04-2025 | 0.92 USD | 0.8606 USD | 0.07% | |
Galapagos N.V. | 30-04-2025 | -2.35 EUR | -0.1946 EUR | 11.08% | |
KONE Oyj | 30-04-2025 | 0.4142 EUR | 0.4207 EUR | -0.02% | |
Booking Holdings Inc | 30-04-2025 | 24.81 USD | 20.65 USD | 0.2% | |
Howmet Aerospace Inc | 30-04-2025 | 0.86 USD | 0.7769 USD | 0.11% | |
Santander Bank Polska SA | 30-04-2025 | 16.96 PLN | 14.22 PLN | 0.19% | |
Technip Energies BV | 30-04-2025 | 0.56 EUR | 0.57 EUR | -0.02% | |
TotalEnergies SE | 30-04-2025 | 1.83 USD | 1.88 USD | -0.03% | |
Aflac Incorporated | 30-04-2025 | 1.66 USD | 1.67 USD | -0.01% | |
Wacker Chemie AG | 30-04-2025 | -0.16 EUR | 0.3162 EUR | -1.51% | |
Vulcan Materials Company | 30-04-2025 | 1 USD | 0.7597 USD | 0.32% | |
Nemetschek AG O.N. | 30-04-2025 | 0.39 EUR | 0.4233 EUR | -0.08% | |
Iron Mountain Incorporated | 30-04-2025 | 0.4089 USD | |||
EOG Resources Inc | 30-04-2025 | 2.87 USD | 2.7719 USD | 0.04% | |
CH Robinson Worldwide Inc | 30-04-2025 | 1.17 USD | 1.05 USD | 0.11% | |
AIXTRON SE | 30-04-2025 | 0.04 EUR | 0.0167 EUR | 1.4% | |
Moderna Inc | 30-04-2025 | -2.52 USD | -3.03 USD | -0.17% | |
Ameren Corp | 30-04-2025 | 1.05 USD | |||
Motorola Solutions Inc | 30-04-2025 | 3.18 USD | 3.0096 USD | 0.06% | |
Humana Inc | 30-04-2025 | 11.58 USD | 10.0726 USD | 0.15% | |
Prudential Financial Inc | 30-04-2025 | 3.29 USD | 3.181 USD | 0.03% | |
International Paper | 30-04-2025 | 0.23 USD | 0.3712 USD | -0.38% | |
Pinnacle West Capital Corp | 30-04-2025 | -0.04 USD | 0.0167 USD | -3.4% | |
Huntington Ingalls Industries Inc | 30-04-2025 | 3.79 USD | 2.8077 USD | 0.35% | |
Align Technology Inc | 30-04-2025 | 2.13 USD | 1.9894 USD | 0.07% | |
Kion Group AG | 30-04-2025 | 0.9508 EUR | 0.7414 EUR | 0.28% | |
Caterpillar Inc | 30-04-2025 | 4.25 USD | 4.3505 USD | -0.02% | |
Societe Generale S.A. | 30-04-2025 | 1.8 EUR | 1.5733 EUR | 0.14% | |
Albemarle Corp | 30-04-2025 | -0.18 USD | -0.3243 USD | -0.44% | |
Quanta Services Inc | 30-04-2025 | 1.78 USD | 1.78 USD | 0% | |
Microsoft Corporation | 30-04-2025 | 3.46 USD | 3.2 USD | 0.08% | |
Targa Resources Inc | 30-04-2025 | 1.8882 USD | 2.0525 USD | -0.08% | |
Western Digital Corporation | 30-04-2025 | 1.36 USD | 1.1081 USD | 0.23% | |
Consolidated Edison Inc | 30-04-2025 | 2.26 USD | 2.1933 USD | 0.03% | |
Baxter International Inc | 30-04-2025 | 0.55 USD | 0.4832 USD | 0.14% | |
Meta Platforms Inc. | 30-04-2025 | 6.43 USD | 5.21 USD | 0.23% | |
Stanley Black & Decker Inc | 30-04-2025 | 0.75 USD | 0.6588 USD | 0.14% | |
Live Nation Entertainment Inc | 30-04-2025 | 0.0937 USD | 0.1269 USD | -0.26% | |
Camden Property Trust | 30-04-2025 | 0.36 USD | 0.2519 USD | 0.43% | |
Dominion Energy Inc | 30-04-2025 | 0.756 USD | |||
Xylem Inc | 30-04-2025 | 1.03 USD | 0.9538 USD | 0.08% | |
Illinois Tool Works Inc | 30-04-2025 | 2.38 USD | 2.3588 USD | 0.01% | |
Moodys Corporation | 30-04-2025 | 3.83 USD | 3.5388 USD | 0.08% | |
Intercontinental Exchange Inc | 30-04-2025 | 1.72 USD | 1.7032 USD | 0.01% | |
Regeneron Pharmaceuticals Inc | 30-04-2025 | 8.22 USD | 8.4766 USD | -0.03% | |
Mid-America Apartment Communities Inc | 30-04-2025 | 1.5384 USD | 0.865 USD | 0.78% | |
Godaddy Inc | 30-04-2025 | 1.51 USD | 0.96 USD | 0.57% | |
Siltronic AG | 30-04-2025 | 0.08 EUR | -0.2922 EUR | -1.27% | |
The AES Corporation | 30-04-2025 | 0.27 USD | 0.3386 USD | -0.2% | |
DaVita HealthCare Partners Inc | 30-04-2025 | 1.95 USD | |||
Ingersoll Rand Inc | 30-04-2025 | 0.72 USD | 0.7368 USD | -0.02% | |
Credit Agricole SA | 30-04-2025 | 0.56 EUR | 0.61 EUR | -0.08% | |
Banco Santander | 30-04-2025 | 0.21 EUR | 0.2047 EUR | 0.03% | |
Digital Realty Trust Inc | 30-04-2025 | 0.3817 USD | 0.24 USD | 0.59% | |
Deutsche Post AG | 30-04-2025 | 0.67 EUR | 0.7086 EUR | -0.05% | |
Qualcomm Incorporated | 30-04-2025 | 2.85 USD | 2.8 USD | 0.02% | |
PTC Inc | 30-04-2025 | 1.79 USD | 1.4031 USD | 0.28% | |
Komercni Banka A.S. | 30-04-2025 | 88.66 CZK | 18.5051 CZK | 3.79% | |
ArcelorMittal SA | 30-04-2025 | 1.04 USD | 0.69 USD | 0.51% | |
Parker-Hannifin Corporation | 30-04-2025 | 6.94 USD | 6.7207 USD | 0.03% | |
Cardinal Health Inc | 30-04-2025 | 2.35 USD | 2.1489 USD | 0.09% | |
GE HealthCare Technologies Inc. | 30-04-2025 | 1.01 USD | 0.9131 USD | 0.11% | |
Southern Company | 30-04-2025 | 1.23 | 1.14 | 0.08% | |
CBRE Group Inc Class A | 01-05-2025 | 0.86 USD | 0.7631 USD | 0.13% | |
VICI Properties Inc | 01-05-2025 | 0.6908 USD | 0.6793 USD | 0.02% | |
WW Grainger Inc | 01-05-2025 | 9.86 USD | 9.49 USD | 0.04% | |
McDonald’s Corporation | 01-05-2025 | 2.67 USD | 2.66 USD | 0% | |
Ametek Inc | 01-05-2025 | 1.75 USD | 1.69 USD | 0.04% | |
Eli Lilly and Company | 01-05-2025 | 3.34 USD | 3.4573 USD | -0.03% | |
Church & Dwight Company Inc | 01-05-2025 | 0.91 USD | 0.8973 USD | 0.01% | |
Federal Realty Investment Trust | 01-05-2025 | 0.7333 USD | |||
Mastercard Inc | 01-05-2025 | 3.73 USD | 3.5592 USD | 0.05% | |
Amazon.com Inc | 01-05-2025 | 1.59 USD | 1.37 USD | 0.16% | |
IDEXX Laboratories Inc | 01-05-2025 | 2.96 USD | 2.8444 USD | 0.04% | |
Juniper Networks Inc | 01-05-2025 | 0.43 USD | 0.4187 USD | 0.03% | |
Hershey Co | 01-05-2025 | 2.09 USD | 1.9347 USD | 0.08% | |
Amgen Inc | 01-05-2025 | 4.9 USD | 4.2607 USD | 0.15% | |
MicroStrategy Incorporated | 01-05-2025 | -16.53 USD | -0.0233 USD | 708.44% | |
Stryker Corporation | 01-05-2025 | 2.84 USD | 2.7301 USD | 0.04% | |
Air Products and Chemicals Inc | 01-05-2025 | 2.69 USD | 2.83 USD | -0.05% | |
Estee Lauder Companies Inc | 01-05-2025 | 0.65 USD | 0.3113 USD | 1.09% | |
Hologic Inc | 01-05-2025 | 1.03 USD | 1.0161 USD | 0.01% | |
Apple Inc | 01-05-2025 | 1.6 USD | |||
Unibail-Rodamco-Westfield | 01-05-2025 | ||||
Exxon Mobil Corp | 02-05-2025 | 1.76 USD | 1.7399 USD | 0.01% | |
ING Groep NV | 02-05-2025 | 0.47 EUR | 0.4666 EUR | 0.01% | |
Cboe Global Markets Inc | 02-05-2025 | 2.5 USD | 2.36 USD | 0.06% | |
Chevron Corp | 02-05-2025 | 2.18 USD | 2.1518 USD | 0.01% | |
Eaton Corporation PLC | 02-05-2025 | 2.72 USD | 2.705 USD | 0.01% | |
BASF SE | 02-05-2025 | 1.57 EUR | 1.3345 EUR | 0.18% | |
T. Rowe Price Group Inc | 02-05-2025 | 2.23 USD | 2.1304 USD | 0.05% | |
Dupont De Nemours Inc | 02-05-2025 | 1.03 USD | 0.9525 USD | 0.08% | |
Cigna Corp | 02-05-2025 | 6.74 USD | 6.3484 USD | 0.06% | |
Franklin Resources Inc | 02-05-2025 | 0.47 USD | 0.4835 USD | -0.03% | |
Berkshire Hathaway Inc | 02-05-2025 | 4.4689 USD | 4.7223 USD | -0.05% | |
Shell PLC | 02-05-2025 | 0.6923 USD | 0.661 USD | 0.05% | |
Apollo Global Management LLC Class A | 02-05-2025 | 1.85 USD | 1.8442 USD | 0% | |
Progressive Corp | 05-05-2025 | 4.654 USD | 3.83 USD | 0.22% | |
Builders FirstSource Inc | 05-05-2025 | 1.51 USD | 1.53 USD | -0.01% | |
International Flavors & Fragrances Inc | 05-05-2025 | 1.14 USD | |||
Expeditors International of Washington, Inc. | 05-05-2025 | 1.27 USD | |||
Arista Networks | 05-05-2025 | 1.74 USD | |||
Match Group Inc | 05-05-2025 | 0.4693 USD | |||
Airbnb Inc | 06-05-2025 | 0.24 USD | 0.2352 USD | 0.02% | |
Assurant Inc | 06-05-2025 | 4.78 USD | |||
Equinix Inc | 06-05-2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
CompuGroup Medical SE & Co. KGaA | 06-05-2025 | 0.35 EUR | 0.41 EUR | -0.15% | |
NiSource Inc | 06-05-2025 | 0.9113 USD | |||
Corpay Inc | 06-05-2025 | 4.09 USD | |||
Applovin Corp | 06-05-2025 | 0.57 USD | |||
Broadridge Financial Solutions Inc | 06-05-2025 | 2.44 USD | 2.4117 USD | 0.01% | |
Mettler-Toledo International Inc | 07-05-2025 | 8.19 USD | 7.8846 USD | 0.04% | |
Legrand SA | 07-05-2025 | 1.24 EUR | |||
Insulet Corporation | 07-05-2025 | 0.7657 USD | |||
Fortinet Inc | 07-05-2025 | 0.38 USD | |||
Fresenius SE & Co. KGaA | 07-05-2025 | 0.7787 | |||
MercadoLibre Inc. | 07-05-2025 | 8.27 | |||
PUMA SE | 08-05-2025 | 1.01 EUR | |||
Cofinimmo SA | 08-05-2025 | 1.51 EUR | 1.3918 EUR | 0.08% | |
Gilead Sciences Inc | 08-05-2025 | 1.81 USD | 1.7726 USD | 0.02% | |
Fuchs Petrolub SE Preference Shares | 08-05-2025 | 0.59 EUR | 0.62 EUR | -0.05% | |
Trade Desk Inc | 08-05-2025 | 0.25 USD | |||
Home Depot Inc | 12-05-2025 | 3.6 USD | |||
Copart Inc | 14-05-2025 | 0.42 USD | |||
Allianz SE VNA O.N. | 15-05-2025 | 6.66 EUR | |||
Nordson Corporation | 19-05-2025 | 2.42 USD | |||
The TJX Companies Inc | 20-05-2025 | 0.87 USD | |||
Analog Devices Inc | 20-05-2025 | 1.69 USD | |||
Medtronic PLC | 21-05-2025 | 1.58 USD | |||
Target Corporation | 21-05-2025 | 2.02 USD | |||
ONEOK Inc | 22-05-2025 | 1.04 USD | 1.2283 USD | -0.15% | |
D'Ieteren Group SA | 27-05-2025 | ||||
Ulta Beauty Inc | 28-05-2025 | 6.31 USD | |||
Accor S. A. | 30-05-2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
Walmart Inc | 05-06-2025 | 0.49 USD | |||
Fidelity National Information Services Inc | 05-06-2025 | 0.95 USD | |||
Trane Technologies plc | 06-06-2025 | 2.45 USD | 2.2007 USD | 0.11% | |
Autodesk Inc | 09-06-2025 | 1.74 USD | |||
CCC S.A. | 10-06-2025 | 6.82 PLN | 2.0359 PLN | 2.35% | |
Traton SE | 13-06-2025 | 0.9372 EUR | 1.1084 EUR | -0.15% | |
Monster Beverage Corp | 13-06-2025 | 0.43 USD | |||
MongoDB | 25-06-2025 | 0.4 USD | |||
Walgreens Boots Alliance Inc | 25-06-2025 | 0.3305 USD |
Unternehmen | Datum | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Progressive Corp | 10-07-2025 | 3.49 | |||
Cintas Corporation | 10-07-2025 | 1.07 | |||
Argen-X | 15-07-2025 | -0.91 USD | |||
Publicis Groupe SA | 16-07-2025 | 3.66 EUR | |||
CoStar Group Inc | 21-07-2025 | 0.1941 USD | |||
Nasdaq Inc | 23-07-2025 | 0.7806 USD | |||
Koninklijke KPN NV | 23-07-2025 | 0.0619 EUR | |||
Thales S.A. | 23-07-2025 | 3.27 | |||
Accor S. A. | 23-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
Edenred SA | 23-07-2025 | 1.21 EUR | |||
Deutsche Börse AG | 24-07-2025 | 2.89 EUR | |||
Air Liquide SA | 24-07-2025 | 3.05 EUR | |||
Martin Marietta Materials Inc | 24-07-2025 | 5.28 | |||
Eurofins Scientific SE | 24-07-2025 | 1.91 EUR | |||
Match Group Inc | 28-07-2025 | 0.5059 USD | |||
Automatic Data Processing Inc | 29-07-2025 | 2.28 USD | |||
Aflac Incorporated | 29-07-2025 | 1.72 USD | |||
Danone SA | 29-07-2025 | 1.85 | |||
Capgemini SE | 30-07-2025 | 6.33 EUR | |||
Regency Centers Corporation | 30-07-2025 | 0.5358 USD | |||
Southern Company | 30-07-2025 | 1.08 | |||
ANSYS Inc | 30-07-2025 | 2.52 | |||
Nexans S.A. | 30-07-2025 | ||||
Qualcomm Incorporated | 30-07-2025 | 2.67 | |||
Bristol-Myers Squibb Company | 31-07-2025 | 1.71 USD | |||
Cboe Global Markets Inc | 31-07-2025 | 2.32 USD | |||
Monster Beverage Corp | 31-07-2025 | 0.4615 | |||
ArcelorMittal SA | 31-07-2025 | 0.9216 | |||
Renault SA | 31-07-2025 | 7.07 EUR | |||
CSX Corporation | 04-08-2025 | 0.4562 USD | |||
Assurant Inc | 04-08-2025 | 4.61 | |||
Fresenius SE & Co. KGaA | 06-08-2025 | 0.8225 | |||
Pernod Ricard S.A. | 27-08-2025 | 10.6 EUR |
Unternehmen | Datum | EPS | Forecast | Deviation | Revenue |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.